Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 972 | 990 | 972 | 981 | 981 | +8 (+0.82%) | 21,000 |
14 Apr 2005 | JPY | 973 | 973 | 973 | 973 | 973 | 0.0 (0.0%) | 0 |
13 Apr 2005 | JPY | 969 | 973 | 969 | 973 | 973 | +13 (+1.35%) | 13,000 |
12 Apr 2005 | JPY | 950 | 960 | 950 | 960 | 960 | +26 (+2.78%) | 9,000 |
11 Apr 2005 | JPY | 934 | 934 | 934 | 934 | 934 | 0.0 (0.0%) | 0 |
8 Apr 2005 | JPY | 934 | 934 | 934 | 934 | 934 | -3 (-0.32%) | 2,000 |
7 Apr 2005 | JPY | 937 | 937 | 937 | 937 | 937 | -3 (-0.32%) | 1,000 |
6 Apr 2005 | JPY | 940 | 950 | 930 | 940 | 940 | -18 (-1.88%) | 8,000 |
5 Apr 2005 | JPY | 979 | 980 | 950 | 958 | 958 | -32 (-3.23%) | 25,000 |
4 Apr 2005 | JPY | 999 | 999 | 990 | 990 | 990 | -10 (-1%) | 2,000 |
1 Apr 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 3,000 |
31 Mar 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 3,000 |
30 Mar 2005 | JPY | 1,011 | 1,011 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 8,000 |
29 Mar 2005 | JPY | 1,020 | 1,039 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 11,000 |
28 Mar 2005 | JPY | 922 | 1,000 | 922 | 1,000 | 1,000 | -20 (-1.96%) | 9,000 |
25 Mar 2005 | JPY | 1,015 | 1,020 | 1,010 | 1,020 | 1,020 | +5 (+0.49%) | 11,000 |
24 Mar 2005 | JPY | 1,011 | 1,018 | 1,011 | 1,015 | 1,015 | +5 (+0.50%) | 9,000 |
23 Mar 2005 | JPY | 1,015 | 1,015 | 1,007 | 1,010 | 1,010 | 0.0 (0.0%) | 16,000 |
22 Mar 2005 | JPY | 1,015 | 1,015 | 1,006 | 1,010 | 1,010 | 0.0 (0.0%) | 10,000 |
21 Mar 2005 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,013 | 1,015 | 1,010 | 1,010 | 1,010 | -2 (-0.20%) | 35,000 |
17 Mar 2005 | JPY | 1,015 | 1,015 | 1,012 | 1,012 | 1,012 | -3 (-0.30%) | 13,000 |
16 Mar 2005 | JPY | 1,015 | 1,018 | 1,012 | 1,015 | 1,015 | +5 (+0.50%) | 20,000 |
15 Mar 2005 | JPY | 1,014 | 1,015 | 1,010 | 1,010 | 1,010 | -6 (-0.59%) | 76,000 |
14 Mar 2005 | JPY | 1,024 | 1,025 | 1,015 | 1,016 | 1,016 | -6 (-0.59%) | 28,000 |
11 Mar 2005 | JPY | 1,020 | 1,022 | 1,020 | 1,022 | 1,022 | +1 (+0.10%) | 30,000 |
10 Mar 2005 | JPY | 1,021 | 1,025 | 1,021 | 1,021 | 1,021 | +1 (+0.10%) | 30,000 |
9 Mar 2005 | JPY | 1,020 | 1,021 | 1,018 | 1,020 | 1,020 | 0.0 (0.0%) | 48,000 |
8 Mar 2005 | JPY | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 20,000 |
7 Mar 2005 | JPY | 1,009 | 1,030 | 1,007 | 1,020 | 1,020 | +13 (+1.29%) | 67,000 |