| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | JPY | 999 | 1,010 | 991 | 1,007 | 1,007 | +6 (+0.60%) | 56,000 |
| 3 Mar 2005 | JPY | 1,021 | 1,025 | 1,001 | 1,001 | 1,001 | -19 (-1.86%) | 20,000 |
| 2 Mar 2005 | JPY | 1,029 | 1,034 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 108,000 |
| 1 Mar 2005 | JPY | 990 | 1,060 | 990 | 1,030 | 1,030 | +59 (+6.08%) | 235,000 |
| 28 Feb 2005 | JPY | 919 | 971 | 919 | 971 | 971 | +58 (+6.35%) | 124,000 |
| 25 Feb 2005 | JPY | 904 | 915 | 904 | 913 | 913 | +27 (+3.05%) | 101,000 |
| 24 Feb 2005 | JPY | 889 | 889 | 885 | 886 | 886 | +13 (+1.49%) | 7,000 |
| 23 Feb 2005 | JPY | 880 | 905 | 873 | 873 | 873 | -4 (-0.46%) | 94,000 |
| 22 Feb 2005 | JPY | 875 | 881 | 874 | 877 | 877 | +7 (+0.80%) | 40,000 |
| 21 Feb 2005 | JPY | 875 | 876 | 869 | 870 | 870 | +1 (+0.12%) | 18,000 |
| 18 Feb 2005 | JPY | 865 | 869 | 864 | 869 | 869 | +4 (+0.46%) | 16,000 |
| 17 Feb 2005 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 1,000 |
| 16 Feb 2005 | JPY | 860 | 865 | 859 | 865 | 865 | +5 (+0.58%) | 26,000 |
| 15 Feb 2005 | JPY | 855 | 871 | 855 | 860 | 860 | +10 (+1.18%) | 22,000 |
| 14 Feb 2005 | JPY | 850 | 850 | 850 | 850 | 850 | +10 (+1.19%) | 8,000 |
| 11 Feb 2005 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 899 | 899 | 839 | 840 | 840 | -54 (-6.04%) | 139,000 |
| 9 Feb 2005 | JPY | 880 | 894 | 879 | 894 | 894 | +29 (+3.35%) | 24,000 |
| 8 Feb 2005 | JPY | 856 | 865 | 856 | 865 | 865 | +10 (+1.17%) | 24,000 |
| 7 Feb 2005 | JPY | 850 | 857 | 850 | 855 | 855 | +5 (+0.59%) | 23,000 |
| 4 Feb 2005 | JPY | 850 | 854 | 848 | 850 | 850 | 0.0 (0.0%) | 25,000 |
| 3 Feb 2005 | JPY | 840 | 850 | 840 | 850 | 850 | +10 (+1.19%) | 27,000 |
| 2 Feb 2005 | JPY | 840 | 841 | 835 | 840 | 840 | 0.0 (0.0%) | 12,000 |
| 1 Feb 2005 | JPY | 840 | 841 | 840 | 840 | 840 | +4 (+0.48%) | 25,000 |
| 31 Jan 2005 | JPY | 841 | 841 | 835 | 836 | 836 | -4 (-0.48%) | 13,000 |
| 28 Jan 2005 | JPY | 840 | 841 | 835 | 840 | 840 | 0.0 (0.0%) | 9,000 |
| 27 Jan 2005 | JPY | 840 | 841 | 840 | 840 | 840 | -5 (-0.59%) | 14,000 |
| 26 Jan 2005 | JPY | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | JPY | 842 | 845 | 841 | 845 | 845 | 0.0 (0.0%) | 9,000 |
| 24 Jan 2005 | JPY | 850 | 850 | 843 | 845 | 845 | -5 (-0.59%) | 13,000 |
