Nagawa Co., Ltd. Recent Share Price (TSE:9663)

TSE:9663 - Nagawa Co Ltd Nagawa Co., Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2005	JPY	851	854	850	850	850	-3 (-0.35%)	29,000
20 Jan 2005	JPY	855	855	850	853	853	-6 (-0.70%)	30,000
19 Jan 2005	JPY	850	860	850	859	859	+9 (+1.06%)	34,000
18 Jan 2005	JPY	849	850	849	850	850	+1 (+0.12%)	2,000
17 Jan 2005	JPY	854	854	849	849	849	-6 (-0.70%)	14,000
14 Jan 2005	JPY	860	860	850	855	855	-5 (-0.58%)	12,000
13 Jan 2005	JPY	859	870	855	860	860	0.0 (0.0%)	10,000
12 Jan 2005	JPY	856	900	850	860	860	+10 (+1.18%)	80,000
11 Jan 2005	JPY	830	850	830	850	850	+20 (+2.41%)	9,000
10 Jan 2005	JPY	830	830	830	830	830	0.0 (0.0%)	0
7 Jan 2005	JPY	825	830	825	830	830	+6 (+0.73%)	22,000
6 Jan 2005	JPY	825	830	824	824	824	-1 (-0.12%)	44,000
5 Jan 2005	JPY	825	825	824	825	825	0.0 (0.0%)	5,000
4 Jan 2005	JPY	829	829	825	825	825	+4 (+0.49%)	6,000
3 Jan 2005	JPY	821	821	821	821	821	0.0 (0.0%)	0
31 Dec 2004	JPY	821	821	821	821	821	0.0 (0.0%)	0
30 Dec 2004	JPY	820	821	820	821	821	+1 (+0.12%)	4,000
29 Dec 2004	JPY	825	825	820	820	820	0.0 (0.0%)	29,000
28 Dec 2004	JPY	820	822	819	820	820	+3 (+0.37%)	21,000
27 Dec 2004	JPY	817	818	816	817	817	+7 (+0.86%)	8,000
24 Dec 2004	JPY	800	810	800	810	810	+5 (+0.62%)	20,000
23 Dec 2004	JPY	805	805	805	805	805	0.0 (0.0%)	0
22 Dec 2004	JPY	800	805	799	805	805	+5 (+0.63%)	6,000
21 Dec 2004	JPY	800	801	800	800	800	-5 (-0.62%)	12,000
20 Dec 2004	JPY	805	805	805	805	805	+5 (+0.63%)	6,000
17 Dec 2004	JPY	802	802	800	800	800	-5 (-0.62%)	2,000
16 Dec 2004	JPY	810	810	805	805	805	-5 (-0.62%)	15,000
15 Dec 2004	JPY	810	820	810	810	810	+10 (+1.25%)	8,000
14 Dec 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
13 Dec 2004	JPY	815	820	795	800	800	0.0 (0.0%)	7,000