| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | JPY | 781 | 781 | 764 | 764 | 764 | 0.0 (0.0%) | 5,000 |
| 28 Oct 2004 | JPY | 745 | 764 | 745 | 764 | 764 | 0.0 (0.0%) | 10,000 |
| 27 Oct 2004 | JPY | 765 | 775 | 764 | 764 | 764 | +14 (+1.87%) | 14,000 |
| 26 Oct 2004 | JPY | 815 | 815 | 750 | 750 | 750 | -65 (-7.98%) | 17,000 |
| 25 Oct 2004 | JPY | 784 | 846 | 784 | 815 | 815 | +50 (+6.54%) | 44,000 |
| 22 Oct 2004 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | JPY | 773 | 773 | 765 | 765 | 765 | 0.0 (0.0%) | 4,000 |
| 20 Oct 2004 | JPY | 765 | 765 | 765 | 765 | 765 | -10 (-1.29%) | 1,000 |
| 19 Oct 2004 | JPY | 770 | 778 | 770 | 775 | 775 | 0.0 (0.0%) | 6,000 |
| 18 Oct 2004 | JPY | 775 | 776 | 775 | 775 | 775 | 0.0 (0.0%) | 5,000 |
| 15 Oct 2004 | JPY | 782 | 782 | 775 | 775 | 775 | -7 (-0.90%) | 4,000 |
| 14 Oct 2004 | JPY | 782 | 782 | 782 | 782 | 782 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | JPY | 782 | 782 | 782 | 782 | 782 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | JPY | 780 | 782 | 780 | 782 | 782 | +2 (+0.26%) | 9,000 |
| 11 Oct 2004 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 782 | 782 | 780 | 780 | 780 | 0.0 (0.0%) | 2,000 |
| 7 Oct 2004 | JPY | 775 | 780 | 775 | 780 | 780 | +10 (+1.30%) | 6,000 |
| 6 Oct 2004 | JPY | 772 | 772 | 770 | 770 | 770 | -1 (-0.13%) | 4,000 |
| 5 Oct 2004 | JPY | 771 | 771 | 771 | 771 | 771 | +1 (+0.13%) | 2,000 |
| 4 Oct 2004 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | JPY | 777 | 779 | 770 | 770 | 770 | +28 (+3.77%) | 6,000 |
| 30 Sep 2004 | JPY | 742 | 742 | 742 | 742 | 742 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | JPY | 740 | 742 | 740 | 742 | 742 | 0.0 (0.0%) | 21,000 |
| 28 Sep 2004 | JPY | 742 | 742 | 742 | 742 | 742 | -21 (-2.75%) | 2,000 |
| 27 Sep 2004 | JPY | 762 | 763 | 762 | 763 | 763 | 0.0 (0.0%) | 3,000 |
| 24 Sep 2004 | JPY | 763 | 763 | 763 | 763 | 763 | -6 (-0.78%) | 2,000 |
| 23 Sep 2004 | JPY | 769 | 769 | 769 | 769 | 769 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 771 | 771 | 768 | 769 | 769 | -2 (-0.26%) | 7,000 |
| 21 Sep 2004 | JPY | 780 | 780 | 770 | 771 | 771 | -14 (-1.78%) | 4,000 |
| 20 Sep 2004 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
