| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | JPY | 800 | 800 | 784 | 785 | 785 | -15 (-1.88%) | 6,000 |
| 16 Sep 2004 | JPY | 750 | 800 | 750 | 800 | 800 | +48 (+6.38%) | 12,000 |
| 15 Sep 2004 | JPY | 750 | 752 | 750 | 752 | 752 | +2 (+0.27%) | 10,000 |
| 14 Sep 2004 | JPY | 750 | 750 | 750 | 750 | 750 | +1 (+0.13%) | 3,000 |
| 13 Sep 2004 | JPY | 744 | 749 | 744 | 749 | 749 | +4 (+0.54%) | 45,000 |
| 10 Sep 2004 | JPY | 745 | 746 | 745 | 745 | 745 | 0.0 (0.0%) | 15,000 |
| 9 Sep 2004 | JPY | 749 | 749 | 744 | 745 | 745 | -5 (-0.67%) | 11,000 |
| 8 Sep 2004 | JPY | 749 | 750 | 749 | 750 | 750 | 0.0 (0.0%) | 8,000 |
| 7 Sep 2004 | JPY | 750 | 751 | 750 | 750 | 750 | +2 (+0.27%) | 20,000 |
| 6 Sep 2004 | JPY | 750 | 750 | 748 | 748 | 748 | -2 (-0.27%) | 3,000 |
| 3 Sep 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 12,000 |
| 2 Sep 2004 | JPY | 748 | 750 | 748 | 750 | 750 | 0.0 (0.0%) | 13,000 |
| 1 Sep 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 4,000 |
| 30 Aug 2004 | JPY | 750 | 751 | 745 | 750 | 750 | 0.0 (0.0%) | 15,000 |
| 27 Aug 2004 | JPY | 770 | 770 | 750 | 750 | 750 | -20 (-2.60%) | 11,000 |
| 26 Aug 2004 | JPY | 770 | 770 | 770 | 770 | 770 | +20 (+2.67%) | 1,000 |
| 25 Aug 2004 | JPY | 765 | 765 | 748 | 750 | 750 | -35 (-4.46%) | 8,000 |
| 24 Aug 2004 | JPY | 785 | 785 | 785 | 785 | 785 | -5 (-0.63%) | 2,000 |
| 23 Aug 2004 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | JPY | 785 | 790 | 785 | 790 | 790 | 0.0 (0.0%) | 2,000 |
| 19 Aug 2004 | JPY | 800 | 800 | 790 | 790 | 790 | -10 (-1.25%) | 3,000 |
| 18 Aug 2004 | JPY | 800 | 810 | 795 | 800 | 800 | +5 (+0.63%) | 29,000 |
| 17 Aug 2004 | JPY | 781 | 795 | 781 | 795 | 795 | +15 (+1.92%) | 4,000 |
| 16 Aug 2004 | JPY | 760 | 810 | 760 | 780 | 780 | +20 (+2.63%) | 11,000 |
| 13 Aug 2004 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 4,000 |
| 12 Aug 2004 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | JPY | 750 | 770 | 750 | 760 | 760 | +15 (+2.01%) | 17,000 |
| 10 Aug 2004 | JPY | 740 | 745 | 740 | 745 | 745 | +5 (+0.68%) | 8,000 |
| 9 Aug 2004 | JPY | 753 | 754 | 740 | 740 | 740 | -14 (-1.86%) | 6,000 |
