| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2004 | JPY | 659 | 665 | 650 | 665 | 665 | +6 (+0.91%) | 56,000 |
| 24 Jun 2004 | JPY | 668 | 670 | 657 | 659 | 659 | -12 (-1.79%) | 11,000 |
| 23 Jun 2004 | JPY | 671 | 671 | 671 | 671 | 671 | 0.0 (0.0%) | 0 |
| 22 Jun 2004 | JPY | 670 | 671 | 670 | 671 | 671 | +1 (+0.15%) | 4,000 |
| 21 Jun 2004 | JPY | 660 | 680 | 660 | 670 | 670 | +10 (+1.52%) | 7,000 |
| 18 Jun 2004 | JPY | 639 | 660 | 639 | 660 | 660 | +20 (+3.13%) | 23,000 |
| 17 Jun 2004 | JPY | 640 | 640 | 640 | 640 | 640 | -8 (-1.23%) | 1,000 |
| 16 Jun 2004 | JPY | 626 | 650 | 626 | 648 | 648 | +23 (+3.68%) | 13,000 |
| 15 Jun 2004 | JPY | 622 | 625 | 618 | 625 | 625 | +5 (+0.81%) | 15,000 |
| 14 Jun 2004 | JPY | 601 | 620 | 601 | 620 | 620 | +19 (+3.16%) | 18,000 |
| 11 Jun 2004 | JPY | 602 | 602 | 601 | 601 | 601 | +1 (+0.17%) | 2,000 |
| 10 Jun 2004 | JPY | 605 | 605 | 600 | 600 | 600 | -1 (-0.17%) | 2,000 |
| 9 Jun 2004 | JPY | 602 | 603 | 599 | 601 | 601 | 0.0 (0.0%) | 13,000 |
| 8 Jun 2004 | JPY | 605 | 606 | 600 | 601 | 601 | -4 (-0.66%) | 12,000 |
| 7 Jun 2004 | JPY | 600 | 605 | 600 | 605 | 605 | +10 (+1.68%) | 3,000 |
| 4 Jun 2004 | JPY | 599 | 599 | 591 | 595 | 595 | -5 (-0.83%) | 4,000 |
| 3 Jun 2004 | JPY | 599 | 611 | 599 | 600 | 600 | +10 (+1.69%) | 31,000 |
| 2 Jun 2004 | JPY | 590 | 595 | 580 | 590 | 590 | 0.0 (0.0%) | 19,000 |
| 1 Jun 2004 | JPY | 586 | 590 | 580 | 590 | 590 | +4 (+0.68%) | 7,000 |
| 31 May 2004 | JPY | 600 | 600 | 585 | 586 | 586 | -14 (-2.33%) | 6,000 |
| 28 May 2004 | JPY | 600 | 600 | 600 | 600 | 600 | +10 (+1.69%) | 2,000 |
| 27 May 2004 | JPY | 590 | 590 | 590 | 590 | 590 | -10 (-1.67%) | 1,000 |
| 26 May 2004 | JPY | 600 | 601 | 595 | 600 | 600 | +4 (+0.67%) | 9,000 |
| 25 May 2004 | JPY | 573 | 598 | 573 | 596 | 596 | +36 (+6.43%) | 31,000 |
| 24 May 2004 | JPY | 558 | 560 | 558 | 560 | 560 | +5 (+0.90%) | 2,000 |
| 21 May 2004 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 20 May 2004 | JPY | 560 | 560 | 555 | 555 | 555 | -4 (-0.72%) | 2,000 |
| 19 May 2004 | JPY | 559 | 559 | 559 | 559 | 559 | +9 (+1.64%) | 1,000 |
| 18 May 2004 | JPY | 555 | 555 | 546 | 550 | 550 | -5 (-0.90%) | 3,000 |
| 17 May 2004 | JPY | 571 | 571 | 551 | 555 | 555 | -18 (-3.14%) | 8,000 |
