| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2004 | JPY | 573 | 573 | 573 | 573 | 573 | -15 (-2.55%) | 2,000 |
| 13 May 2004 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 12 May 2004 | JPY | 566 | 588 | 566 | 588 | 588 | +18 (+3.16%) | 7,000 |
| 11 May 2004 | JPY | 570 | 574 | 564 | 570 | 570 | -15 (-2.56%) | 11,000 |
| 10 May 2004 | JPY | 598 | 598 | 585 | 585 | 585 | -13 (-2.17%) | 20,000 |
| 7 May 2004 | JPY | 598 | 600 | 595 | 598 | 598 | -2 (-0.33%) | 13,000 |
| 6 May 2004 | JPY | 601 | 605 | 600 | 600 | 600 | 0.0 (0.0%) | 18,000 |
| 5 May 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 601 | 601 | 600 | 600 | 600 | 0.0 (0.0%) | 12,000 |
| 29 Apr 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 597 | 600 | 597 | 600 | 600 | 0.0 (0.0%) | 4,000 |
| 27 Apr 2004 | JPY | 593 | 600 | 590 | 600 | 600 | 0.0 (0.0%) | 12,000 |
| 26 Apr 2004 | JPY | 601 | 601 | 600 | 600 | 600 | +2 (+0.33%) | 16,000 |
| 23 Apr 2004 | JPY | 597 | 598 | 597 | 598 | 598 | +1 (+0.17%) | 2,000 |
| 22 Apr 2004 | JPY | 597 | 599 | 596 | 597 | 597 | 0.0 (0.0%) | 6,000 |
| 21 Apr 2004 | JPY | 596 | 597 | 595 | 597 | 597 | +2 (+0.34%) | 4,000 |
| 20 Apr 2004 | JPY | 598 | 598 | 595 | 595 | 595 | -5 (-0.83%) | 2,000 |
| 19 Apr 2004 | JPY | 600 | 600 | 600 | 600 | 600 | +3 (+0.50%) | 3,000 |
| 16 Apr 2004 | JPY | 587 | 598 | 587 | 597 | 597 | +11 (+1.88%) | 12,000 |
| 15 Apr 2004 | JPY | 587 | 587 | 586 | 586 | 586 | +1 (+0.17%) | 5,000 |
| 14 Apr 2004 | JPY | 585 | 586 | 585 | 585 | 585 | +1 (+0.17%) | 5,000 |
| 13 Apr 2004 | JPY | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 2,000 |
| 12 Apr 2004 | JPY | 581 | 584 | 581 | 584 | 584 | +4 (+0.69%) | 7,000 |
| 9 Apr 2004 | JPY | 589 | 590 | 580 | 580 | 580 | -10 (-1.69%) | 18,000 |
| 8 Apr 2004 | JPY | 580 | 590 | 580 | 590 | 590 | +10 (+1.72%) | 13,000 |
| 7 Apr 2004 | JPY | 574 | 580 | 570 | 580 | 580 | +10 (+1.75%) | 6,000 |
| 6 Apr 2004 | JPY | 576 | 580 | 570 | 570 | 570 | -5 (-0.87%) | 16,000 |
| 5 Apr 2004 | JPY | 560 | 575 | 560 | 575 | 575 | +15 (+2.68%) | 8,000 |
