Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 7,500 | 7,560 | 7,500 | 7,530 | 7,530 | -70 (-0.92%) | 9,600 |
6 Oct 2022 | JPY | 7,660 | 7,760 | 7,540 | 7,600 | 7,600 | -90 (-1.17%) | 19,700 |
5 Oct 2022 | JPY | 7,770 | 7,770 | 7,620 | 7,690 | 7,690 | -80 (-1.03%) | 15,000 |
4 Oct 2022 | JPY | 7,440 | 7,810 | 7,430 | 7,770 | 7,770 | +480 (+6.58%) | 21,400 |
3 Oct 2022 | JPY | 7,280 | 7,370 | 7,210 | 7,290 | 7,290 | -130 (-1.75%) | 11,400 |
30 Sep 2022 | JPY | 7,420 | 7,550 | 7,400 | 7,420 | 7,420 | -80 (-1.07%) | 13,800 |
29 Sep 2022 | JPY | 7,260 | 7,500 | 7,250 | 7,500 | 7,500 | +250 (+3.45%) | 21,200 |
28 Sep 2022 | JPY | 7,300 | 7,330 | 7,120 | 7,250 | 7,250 | -20 (-0.28%) | 67,300 |
27 Sep 2022 | JPY | 7,390 | 7,390 | 7,240 | 7,270 | 7,270 | -30 (-0.41%) | 23,900 |
26 Sep 2022 | JPY | 7,250 | 7,320 | 7,220 | 7,300 | 7,300 | -40 (-0.54%) | 22,100 |
22 Sep 2022 | JPY | 7,300 | 7,360 | 7,240 | 7,340 | 7,340 | -80 (-1.08%) | 15,700 |
21 Sep 2022 | JPY | 7,410 | 7,460 | 7,360 | 7,420 | 7,420 | -80 (-1.07%) | 11,100 |
20 Sep 2022 | JPY | 7,490 | 7,560 | 7,420 | 7,500 | 7,500 | +20 (+0.27%) | 12,900 |
16 Sep 2022 | JPY | 7,510 | 7,570 | 7,480 | 7,480 | 7,480 | -70 (-0.93%) | 8,300 |
15 Sep 2022 | JPY | 7,560 | 7,620 | 7,540 | 7,550 | 7,550 | -10 (-0.13%) | 6,300 |
14 Sep 2022 | JPY | 7,600 | 7,610 | 7,500 | 7,560 | 7,560 | -140 (-1.82%) | 12,400 |
13 Sep 2022 | JPY | 7,660 | 7,740 | 7,650 | 7,700 | 7,700 | -60 (-0.77%) | 9,400 |
12 Sep 2022 | JPY | 7,800 | 7,840 | 7,710 | 7,760 | 7,760 | +110 (+1.44%) | 10,400 |
9 Sep 2022 | JPY | 7,700 | 7,780 | 7,650 | 7,650 | 7,650 | -50 (-0.65%) | 11,900 |
8 Sep 2022 | JPY | 7,520 | 7,720 | 7,520 | 7,700 | 7,700 | +140 (+1.85%) | 12,000 |
7 Sep 2022 | JPY | 7,610 | 7,770 | 7,560 | 7,560 | 7,560 | -130 (-1.69%) | 11,000 |
6 Sep 2022 | JPY | 7,770 | 7,820 | 7,620 | 7,690 | 7,690 | -80 (-1.03%) | 13,200 |
5 Sep 2022 | JPY | 7,780 | 7,860 | 7,740 | 7,770 | 7,770 | -20 (-0.26%) | 9,900 |
2 Sep 2022 | JPY | 8,090 | 8,090 | 7,710 | 7,790 | 7,790 | -150 (-1.89%) | 11,800 |
1 Sep 2022 | JPY | 8,090 | 8,090 | 7,930 | 7,940 | 7,940 | -220 (-2.70%) | 10,900 |
31 Aug 2022 | JPY | 8,050 | 8,340 | 8,050 | 8,160 | 8,160 | -40 (-0.49%) | 13,400 |
30 Aug 2022 | JPY | 8,140 | 8,210 | 8,080 | 8,200 | 8,200 | +190 (+2.37%) | 6,000 |
29 Aug 2022 | JPY | 8,060 | 8,130 | 8,010 | 8,010 | 8,010 | -220 (-2.67%) | 12,200 |
26 Aug 2022 | JPY | 8,420 | 8,420 | 8,190 | 8,230 | 8,230 | -40 (-0.48%) | 4,600 |
25 Aug 2022 | JPY | 8,310 | 8,360 | 8,240 | 8,270 | 8,270 | +120 (+1.47%) | 4,600 |