| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 551 | 560 | 550 | 560 | 560 | 0.0 (0.0%) | 17,000 |
| 1 Apr 2004 | JPY | 562 | 565 | 554 | 560 | 560 | -5 (-0.88%) | 16,000 |
| 31 Mar 2004 | JPY | 567 | 568 | 565 | 565 | 565 | -3 (-0.53%) | 31,000 |
| 30 Mar 2004 | JPY | 581 | 581 | 568 | 568 | 568 | -12 (-2.07%) | 10,000 |
| 29 Mar 2004 | JPY | 580 | 584 | 576 | 580 | 580 | +15 (+2.65%) | 5,000 |
| 26 Mar 2004 | JPY | 585 | 585 | 565 | 565 | 565 | -42 (-6.92%) | 5,000 |
| 25 Mar 2004 | JPY | 603 | 607 | 603 | 607 | 607 | 0.0 (0.0%) | 10,000 |
| 24 Mar 2004 | JPY | 605 | 607 | 603 | 607 | 607 | +2 (+0.33%) | 8,000 |
| 23 Mar 2004 | JPY | 600 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 2,000 |
| 22 Mar 2004 | JPY | 605 | 609 | 605 | 605 | 605 | +5 (+0.83%) | 3,000 |
| 19 Mar 2004 | JPY | 598 | 600 | 598 | 600 | 600 | +5 (+0.84%) | 6,000 |
| 18 Mar 2004 | JPY | 596 | 598 | 595 | 595 | 595 | -3 (-0.50%) | 9,000 |
| 17 Mar 2004 | JPY | 595 | 598 | 595 | 598 | 598 | +19 (+3.28%) | 5,000 |
| 16 Mar 2004 | JPY | 579 | 580 | 578 | 579 | 579 | 0.0 (0.0%) | 5,000 |
| 15 Mar 2004 | JPY | 560 | 579 | 560 | 579 | 579 | +29 (+5.27%) | 3,000 |
| 12 Mar 2004 | JPY | 560 | 560 | 540 | 550 | 550 | -23 (-4.01%) | 45,000 |
| 11 Mar 2004 | JPY | 573 | 580 | 572 | 573 | 573 | -12 (-2.05%) | 8,000 |
| 10 Mar 2004 | JPY | 580 | 585 | 580 | 585 | 585 | +15 (+2.63%) | 2,000 |
| 9 Mar 2004 | JPY | 562 | 570 | 562 | 570 | 570 | +10 (+1.79%) | 9,000 |
| 8 Mar 2004 | JPY | 550 | 565 | 550 | 560 | 560 | +15 (+2.75%) | 11,000 |
| 5 Mar 2004 | JPY | 544 | 545 | 544 | 545 | 545 | 0.0 (0.0%) | 2,000 |
| 4 Mar 2004 | JPY | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | JPY | 550 | 550 | 541 | 545 | 545 | -5 (-0.91%) | 14,000 |
| 2 Mar 2004 | JPY | 550 | 551 | 550 | 550 | 550 | 0.0 (0.0%) | 6,000 |
| 1 Mar 2004 | JPY | 550 | 560 | 550 | 550 | 550 | 0.0 (0.0%) | 17,000 |
| 27 Feb 2004 | JPY | 553 | 553 | 549 | 550 | 550 | -5 (-0.90%) | 5,000 |
| 26 Feb 2004 | JPY | 550 | 555 | 550 | 555 | 555 | +5 (+0.91%) | 4,000 |
| 25 Feb 2004 | JPY | 535 | 550 | 535 | 550 | 550 | +5 (+0.92%) | 11,000 |
| 24 Feb 2004 | JPY | 545 | 545 | 545 | 545 | 545 | +5 (+0.93%) | 1,000 |
| 23 Feb 2004 | JPY | 540 | 540 | 535 | 540 | 540 | +5 (+0.93%) | 6,000 |
