Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 535 | 535 | 535 | 535 | 535 | +15 (+2.88%) | 1,000 |
19 Feb 2004 | JPY | 520 | 521 | 520 | 520 | 520 | +2 (+0.39%) | 7,000 |
18 Feb 2004 | JPY | 520 | 521 | 518 | 518 | 518 | -3 (-0.58%) | 9,000 |
17 Feb 2004 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 0 |
16 Feb 2004 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 0 |