Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 8,270 | 8,310 | 8,150 | 8,150 | 8,150 | -190 (-2.28%) | 5,900 |
23 Aug 2022 | JPY | 8,390 | 8,390 | 8,270 | 8,340 | 8,340 | +10 (+0.12%) | 7,300 |
22 Aug 2022 | JPY | 8,250 | 8,370 | 8,250 | 8,330 | 8,330 | -70 (-0.83%) | 5,700 |
19 Aug 2022 | JPY | 8,450 | 8,510 | 8,370 | 8,400 | 8,400 | -50 (-0.59%) | 7,800 |
18 Aug 2022 | JPY | 8,350 | 8,490 | 8,310 | 8,450 | 8,450 | -50 (-0.59%) | 10,400 |
17 Aug 2022 | JPY | 8,480 | 8,510 | 8,420 | 8,500 | 8,500 | +20 (+0.24%) | 7,900 |
16 Aug 2022 | JPY | 8,400 | 8,530 | 8,400 | 8,480 | 8,480 | -50 (-0.59%) | 5,700 |
15 Aug 2022 | JPY | 8,390 | 8,540 | 8,390 | 8,530 | 8,530 | +110 (+1.31%) | 9,800 |
12 Aug 2022 | JPY | 8,150 | 8,450 | 8,150 | 8,420 | 8,420 | +250 (+3.06%) | 9,000 |
10 Aug 2022 | JPY | 8,160 | 8,350 | 8,160 | 8,170 | 8,170 | -140 (-1.68%) | 11,800 |
9 Aug 2022 | JPY | 8,380 | 8,450 | 8,300 | 8,310 | 8,310 | -150 (-1.77%) | 8,900 |
8 Aug 2022 | JPY | 8,230 | 8,460 | 8,230 | 8,460 | 8,460 | +80 (+0.95%) | 7,700 |
5 Aug 2022 | JPY | 8,170 | 8,400 | 8,170 | 8,380 | 8,380 | +270 (+3.33%) | 9,700 |
4 Aug 2022 | JPY | 8,110 | 8,140 | 8,030 | 8,110 | 8,110 | +20 (+0.25%) | 4,500 |
3 Aug 2022 | JPY | 8,180 | 8,220 | 8,030 | 8,090 | 8,090 | -100 (-1.22%) | 8,600 |
2 Aug 2022 | JPY | 8,480 | 8,480 | 8,190 | 8,190 | 8,190 | -310 (-3.65%) | 11,000 |
1 Aug 2022 | JPY | 8,110 | 8,500 | 8,110 | 8,500 | 8,500 | +300 (+3.66%) | 12,700 |
29 Jul 2022 | JPY | 8,230 | 8,380 | 8,200 | 8,200 | 8,200 | -120 (-1.44%) | 7,100 |
28 Jul 2022 | JPY | 8,320 | 8,320 | 8,050 | 8,320 | 8,320 | +190 (+2.34%) | 9,600 |
27 Jul 2022 | JPY | 8,180 | 8,300 | 8,080 | 8,130 | 8,130 | -200 (-2.40%) | 9,500 |
26 Jul 2022 | JPY | 8,200 | 8,390 | 8,130 | 8,330 | 8,330 | +330 (+4.13%) | 16,100 |
25 Jul 2022 | JPY | 8,490 | 8,490 | 8,000 | 8,000 | 8,000 | -440 (-5.21%) | 22,400 |
22 Jul 2022 | JPY | 8,540 | 8,540 | 8,440 | 8,440 | 8,440 | -80 (-0.94%) | 10,300 |
21 Jul 2022 | JPY | 8,300 | 8,540 | 8,290 | 8,520 | 8,520 | +70 (+0.83%) | 12,100 |
20 Jul 2022 | JPY | 8,250 | 8,450 | 8,250 | 8,450 | 8,450 | +260 (+3.17%) | 7,500 |
19 Jul 2022 | JPY | 8,340 | 8,340 | 8,180 | 8,190 | 8,190 | -40 (-0.49%) | 4,800 |
15 Jul 2022 | JPY | 8,120 | 8,250 | 8,030 | 8,230 | 8,230 | +170 (+2.11%) | 8,700 |
14 Jul 2022 | JPY | 8,000 | 8,060 | 7,850 | 8,060 | 8,060 | +150 (+1.90%) | 7,800 |
13 Jul 2022 | JPY | 7,990 | 8,010 | 7,870 | 7,910 | 7,910 | +40 (+0.51%) | 5,400 |
12 Jul 2022 | JPY | 8,040 | 8,040 | 7,870 | 7,870 | 7,870 | -320 (-3.91%) | 8,300 |