Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 7,930 | 8,190 | 7,910 | 8,190 | 8,190 | +410 (+5.27%) | 13,700 |
8 Jul 2022 | JPY | 8,040 | 8,060 | 7,780 | 7,780 | 7,780 | -150 (-1.89%) | 16,000 |
7 Jul 2022 | JPY | 7,720 | 7,930 | 7,670 | 7,930 | 7,930 | +210 (+2.72%) | 9,700 |
6 Jul 2022 | JPY | 7,810 | 7,840 | 7,680 | 7,720 | 7,720 | -140 (-1.78%) | 9,500 |
5 Jul 2022 | JPY | 7,910 | 8,070 | 7,790 | 7,860 | 7,860 | -50 (-0.63%) | 9,000 |
4 Jul 2022 | JPY | 7,950 | 8,040 | 7,890 | 7,910 | 7,910 | +130 (+1.67%) | 7,700 |
1 Jul 2022 | JPY | 8,040 | 8,110 | 7,770 | 7,780 | 7,780 | -290 (-3.59%) | 11,700 |
30 Jun 2022 | JPY | 8,030 | 8,120 | 7,970 | 8,070 | 8,070 | +40 (+0.50%) | 12,200 |
29 Jun 2022 | JPY | 7,900 | 8,060 | 7,870 | 8,030 | 8,030 | +20 (+0.25%) | 26,000 |
28 Jun 2022 | JPY | 7,890 | 8,070 | 7,880 | 8,010 | 8,010 | +170 (+2.17%) | 10,800 |
27 Jun 2022 | JPY | 7,830 | 7,840 | 7,750 | 7,840 | 7,840 | +190 (+2.48%) | 8,300 |
24 Jun 2022 | JPY | 7,550 | 7,700 | 7,460 | 7,650 | 7,650 | +100 (+1.32%) | 9,900 |
23 Jun 2022 | JPY | 7,500 | 7,700 | 7,500 | 7,550 | 7,550 | -40 (-0.53%) | 10,600 |
22 Jun 2022 | JPY | 7,620 | 7,640 | 7,500 | 7,590 | 7,590 | -140 (-1.81%) | 11,200 |
21 Jun 2022 | JPY | 7,530 | 7,830 | 7,530 | 7,730 | 7,730 | +210 (+2.79%) | 13,000 |
20 Jun 2022 | JPY | 7,680 | 7,830 | 7,390 | 7,520 | 7,520 | -30 (-0.40%) | 15,800 |
17 Jun 2022 | JPY | 7,420 | 7,590 | 7,410 | 7,550 | 7,550 | -160 (-2.08%) | 19,900 |
16 Jun 2022 | JPY | 7,900 | 8,000 | 7,680 | 7,710 | 7,710 | -180 (-2.28%) | 13,200 |
15 Jun 2022 | JPY | 8,190 | 8,200 | 7,820 | 7,890 | 7,890 | -300 (-3.66%) | 18,700 |
14 Jun 2022 | JPY | 8,390 | 8,390 | 8,170 | 8,190 | 8,190 | -210 (-2.50%) | 12,100 |
13 Jun 2022 | JPY | 8,590 | 8,630 | 8,400 | 8,400 | 8,400 | -300 (-3.45%) | 12,800 |
10 Jun 2022 | JPY | 8,700 | 8,840 | 8,640 | 8,700 | 8,700 | -120 (-1.36%) | 9,700 |
9 Jun 2022 | JPY | 8,890 | 8,960 | 8,810 | 8,820 | 8,820 | -70 (-0.79%) | 9,200 |
8 Jun 2022 | JPY | 8,750 | 8,890 | 8,750 | 8,890 | 8,890 | +100 (+1.14%) | 10,200 |
7 Jun 2022 | JPY | 8,850 | 8,850 | 8,730 | 8,790 | 8,790 | +30 (+0.34%) | 12,500 |
6 Jun 2022 | JPY | 8,610 | 8,810 | 8,610 | 8,760 | 8,760 | +190 (+2.22%) | 11,300 |
3 Jun 2022 | JPY | 8,600 | 8,640 | 8,430 | 8,570 | 8,570 | 0.0 (0.0%) | 13,800 |
2 Jun 2022 | JPY | 8,860 | 8,860 | 8,530 | 8,570 | 8,570 | -280 (-3.16%) | 15,700 |
1 Jun 2022 | JPY | 8,750 | 8,890 | 8,750 | 8,850 | 8,850 | +50 (+0.57%) | 7,700 |
31 May 2022 | JPY | 8,990 | 9,010 | 8,770 | 8,800 | 8,800 | -210 (-2.33%) | 22,200 |