Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | JPY | 7,120 | 7,280 | 6,850 | 7,120 | 7,120 | +570 (+8.70%) | 17,800 |
5 Aug 2024 | JPY | 6,500 | 7,060 | 6,420 | 6,550 | 6,550 | -580 (-8.13%) | 26,000 |
2 Aug 2024 | JPY | 7,300 | 7,450 | 7,130 | 7,130 | 7,130 | -290 (-3.91%) | 16,400 |
1 Aug 2024 | JPY | 7,710 | 7,710 | 7,410 | 7,420 | 7,420 | -290 (-3.76%) | 14,000 |
31 Jul 2024 | JPY | 7,620 | 7,780 | 7,470 | 7,710 | 7,710 | +120 (+1.58%) | 14,500 |
30 Jul 2024 | JPY | 7,700 | 7,840 | 7,560 | 7,590 | 7,590 | -260 (-3.31%) | 10,900 |
29 Jul 2024 | JPY | 7,720 | 7,910 | 7,570 | 7,850 | 7,850 | +210 (+2.75%) | 20,500 |
26 Jul 2024 | JPY | 7,700 | 7,820 | 7,640 | 7,640 | 7,640 | -60 (-0.78%) | 2,800 |
25 Jul 2024 | JPY | 7,840 | 7,920 | 7,700 | 7,700 | 7,700 | -10 (-0.13%) | 9,000 |
24 Jul 2024 | JPY | 7,850 | 7,920 | 7,710 | 7,710 | 7,710 | -140 (-1.78%) | 7,900 |
23 Jul 2024 | JPY | 7,810 | 7,860 | 7,770 | 7,850 | 7,850 | +40 (+0.51%) | 2,000 |
22 Jul 2024 | JPY | 7,910 | 7,970 | 7,720 | 7,810 | 7,810 | -100 (-1.26%) | 6,200 |
19 Jul 2024 | JPY | 8,040 | 8,040 | 7,880 | 7,910 | 7,910 | -110 (-1.37%) | 5,100 |
18 Jul 2024 | JPY | 7,950 | 8,120 | 7,950 | 8,020 | 8,020 | +80 (+1.01%) | 10,800 |
17 Jul 2024 | JPY | 7,890 | 8,070 | 7,890 | 7,940 | 7,940 | +50 (+0.63%) | 5,800 |
16 Jul 2024 | JPY | 7,980 | 7,980 | 7,830 | 7,890 | 7,890 | +50 (+0.64%) | 8,800 |
12 Jul 2024 | JPY | 7,590 | 7,950 | 7,590 | 7,840 | 7,840 | +100 (+1.29%) | 13,000 |
11 Jul 2024 | JPY | 7,690 | 7,750 | 7,630 | 7,740 | 7,740 | +150 (+1.98%) | 6,900 |
10 Jul 2024 | JPY | 7,760 | 7,760 | 7,580 | 7,590 | 7,590 | -100 (-1.30%) | 10,200 |
9 Jul 2024 | JPY | 7,590 | 7,850 | 7,590 | 7,690 | 7,690 | +100 (+1.32%) | 9,900 |
8 Jul 2024 | JPY | 7,640 | 7,800 | 7,590 | 7,590 | 7,590 | -110 (-1.43%) | 9,700 |
5 Jul 2024 | JPY | 7,790 | 7,790 | 7,630 | 7,700 | 7,700 | -90 (-1.16%) | 6,900 |
4 Jul 2024 | JPY | 7,670 | 7,820 | 7,670 | 7,790 | 7,790 | +120 (+1.56%) | 7,800 |
3 Jul 2024 | JPY | 7,610 | 7,780 | 7,610 | 7,670 | 7,670 | -70 (-0.90%) | 7,100 |
2 Jul 2024 | JPY | 7,800 | 7,800 | 7,600 | 7,740 | 7,740 | -60 (-0.77%) | 16,500 |
1 Jul 2024 | JPY | 8,160 | 8,260 | 7,750 | 7,800 | 7,800 | -420 (-5.11%) | 22,600 |
28 Jun 2024 | JPY | 8,220 | 8,270 | 8,020 | 8,220 | 8,220 | -10 (-0.12%) | 20,500 |
27 Jun 2024 | JPY | 8,290 | 8,290 | 8,110 | 8,230 | 8,230 | -10 (-0.12%) | 10,900 |
26 Jun 2024 | JPY | 8,100 | 8,260 | 8,080 | 8,240 | 8,240 | +170 (+2.11%) | 12,400 |
25 Jun 2024 | JPY | 8,020 | 8,120 | 8,020 | 8,070 | 8,070 | +90 (+1.13%) | 12,400 |