| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 8,970 | 9,040 | 8,670 | 8,710 | 8,710 | -410 (-4.50%) | 16,100 |
| 11 Apr 2022 | JPY | 9,100 | 9,130 | 8,970 | 9,120 | 9,120 | -250 (-2.67%) | 13,900 |
| 8 Apr 2022 | JPY | 9,400 | 9,400 | 9,210 | 9,370 | 9,370 | -10 (-0.11%) | 15,100 |
| 7 Apr 2022 | JPY | 9,750 | 9,800 | 9,360 | 9,380 | 9,380 | -480 (-4.87%) | 15,800 |
| 6 Apr 2022 | JPY | 9,920 | 10,060 | 9,860 | 9,860 | 9,860 | -60 (-0.60%) | 6,100 |
| 5 Apr 2022 | JPY | 9,990 | 10,040 | 9,870 | 9,920 | 9,920 | -110 (-1.10%) | 14,100 |
| 4 Apr 2022 | JPY | 10,010 | 10,160 | 10,010 | 10,030 | 10,030 | +100 (+1.01%) | 3,900 |
| 1 Apr 2022 | JPY | 9,870 | 10,020 | 9,820 | 9,930 | 9,930 | -130 (-1.29%) | 9,400 |
| 31 Mar 2022 | JPY | 10,060 | 10,190 | 10,000 | 10,060 | 10,060 | -80 (-0.79%) | 15,100 |
| 30 Mar 2022 | JPY | 10,400 | 10,400 | 10,020 | 10,140 | 10,140 | -540 (-5.06%) | 34,000 |
| 29 Mar 2022 | JPY | 10,570 | 10,710 | 10,450 | 10,680 | 10,680 | +330 (+3.19%) | 34,400 |
| 28 Mar 2022 | JPY | 10,280 | 10,350 | 10,150 | 10,350 | 10,350 | +120 (+1.17%) | 19,100 |
| 25 Mar 2022 | JPY | 10,450 | 10,450 | 10,090 | 10,230 | 10,230 | +30 (+0.29%) | 18,300 |
| 24 Mar 2022 | JPY | 10,060 | 10,200 | 9,970 | 10,200 | 10,200 | +110 (+1.09%) | 10,800 |
| 23 Mar 2022 | JPY | 10,190 | 10,250 | 10,070 | 10,090 | 10,090 | -80 (-0.79%) | 11,300 |
| 22 Mar 2022 | JPY | 10,260 | 10,300 | 10,020 | 10,170 | 10,170 | -70 (-0.68%) | 10,700 |
| 18 Mar 2022 | JPY | 10,480 | 10,480 | 10,230 | 10,240 | 10,240 | -50 (-0.49%) | 16,600 |
| 17 Mar 2022 | JPY | 9,950 | 10,290 | 9,920 | 10,290 | 10,290 | +550 (+5.65%) | 17,400 |
| 16 Mar 2022 | JPY | 9,710 | 9,760 | 9,620 | 9,740 | 9,740 | +80 (+0.83%) | 9,100 |
| 15 Mar 2022 | JPY | 9,520 | 9,670 | 9,520 | 9,660 | 9,660 | +150 (+1.58%) | 9,700 |
| 14 Mar 2022 | JPY | 9,880 | 10,030 | 9,510 | 9,510 | 9,510 | -310 (-3.16%) | 12,300 |
| 11 Mar 2022 | JPY | 9,750 | 9,850 | 9,600 | 9,820 | 9,820 | -80 (-0.81%) | 12,600 |
| 10 Mar 2022 | JPY | 9,740 | 9,900 | 9,700 | 9,900 | 9,900 | +460 (+4.87%) | 12,300 |
| 9 Mar 2022 | JPY | 9,460 | 9,660 | 9,390 | 9,440 | 9,440 | -100 (-1.05%) | 9,500 |
| 8 Mar 2022 | JPY | 9,400 | 9,790 | 9,400 | 9,540 | 9,540 | -10 (-0.10%) | 17,200 |
| 7 Mar 2022 | JPY | 9,640 | 9,660 | 9,400 | 9,550 | 9,550 | -110 (-1.14%) | 13,300 |
| 4 Mar 2022 | JPY | 9,470 | 9,720 | 9,350 | 9,660 | 9,660 | +160 (+1.68%) | 24,100 |
| 3 Mar 2022 | JPY | 9,640 | 9,680 | 9,450 | 9,500 | 9,500 | -80 (-0.84%) | 9,700 |
| 2 Mar 2022 | JPY | 9,760 | 9,860 | 9,550 | 9,580 | 9,580 | -340 (-3.43%) | 15,100 |
| 1 Mar 2022 | JPY | 9,870 | 9,920 | 9,720 | 9,920 | 9,920 | +200 (+2.06%) | 9,300 |
