| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 9,570 | 9,740 | 9,450 | 9,720 | 9,720 | +250 (+2.64%) | 19,500 |
| 25 Feb 2022 | JPY | 9,240 | 9,580 | 9,240 | 9,470 | 9,470 | +220 (+2.38%) | 113,400 |
| 24 Feb 2022 | JPY | 9,210 | 9,300 | 9,020 | 9,250 | 9,250 | -100 (-1.07%) | 15,800 |
| 22 Feb 2022 | JPY | 9,510 | 9,580 | 9,350 | 9,350 | 9,350 | -330 (-3.41%) | 13,900 |
| 21 Feb 2022 | JPY | 9,620 | 9,790 | 9,510 | 9,680 | 9,680 | -10 (-0.10%) | 15,200 |
| 18 Feb 2022 | JPY | 9,650 | 9,710 | 9,520 | 9,690 | 9,690 | +30 (+0.31%) | 42,300 |
| 17 Feb 2022 | JPY | 9,950 | 9,950 | 9,660 | 9,660 | 9,660 | -330 (-3.30%) | 16,300 |
| 16 Feb 2022 | JPY | 9,920 | 10,120 | 9,920 | 9,990 | 9,990 | +150 (+1.52%) | 11,800 |
| 15 Feb 2022 | JPY | 9,950 | 9,980 | 9,770 | 9,840 | 9,840 | +30 (+0.31%) | 12,000 |
| 14 Feb 2022 | JPY | 9,840 | 9,990 | 9,810 | 9,810 | 9,810 | -260 (-2.58%) | 13,300 |
| 10 Feb 2022 | JPY | 10,000 | 10,150 | 9,960 | 10,070 | 10,070 | +100 (+1.00%) | 28,300 |
| 9 Feb 2022 | JPY | 9,720 | 9,980 | 9,640 | 9,970 | 9,970 | +470 (+4.95%) | 12,900 |
| 8 Feb 2022 | JPY | 9,480 | 9,610 | 9,480 | 9,500 | 9,500 | +20 (+0.21%) | 5,300 |
| 7 Feb 2022 | JPY | 9,610 | 9,630 | 9,430 | 9,480 | 9,480 | -230 (-2.37%) | 15,400 |
| 4 Feb 2022 | JPY | 9,710 | 9,810 | 9,580 | 9,710 | 9,710 | -10 (-0.10%) | 19,800 |
| 3 Feb 2022 | JPY | 9,950 | 9,950 | 9,660 | 9,720 | 9,720 | -250 (-2.51%) | 14,000 |
| 2 Feb 2022 | JPY | 9,540 | 9,970 | 9,540 | 9,970 | 9,970 | +460 (+4.84%) | 8,600 |
| 1 Feb 2022 | JPY | 9,730 | 9,850 | 9,510 | 9,510 | 9,510 | -140 (-1.45%) | 11,800 |
| 31 Jan 2022 | JPY | 9,620 | 9,810 | 9,570 | 9,650 | 9,650 | +10 (+0.10%) | 15,000 |
| 28 Jan 2022 | JPY | 9,190 | 9,710 | 9,130 | 9,640 | 9,640 | +560 (+6.17%) | 38,100 |
| 27 Jan 2022 | JPY | 9,480 | 9,480 | 8,980 | 9,080 | 9,080 | -420 (-4.42%) | 22,300 |
| 26 Jan 2022 | JPY | 9,620 | 9,740 | 9,500 | 9,500 | 9,500 | -220 (-2.26%) | 13,100 |
| 25 Jan 2022 | JPY | 10,250 | 10,250 | 9,720 | 9,720 | 9,720 | -440 (-4.33%) | 19,000 |
| 24 Jan 2022 | JPY | 10,050 | 10,260 | 10,020 | 10,160 | 10,160 | +20 (+0.20%) | 13,800 |
| 21 Jan 2022 | JPY | 10,150 | 10,220 | 10,070 | 10,140 | 10,140 | -60 (-0.59%) | 16,800 |
| 20 Jan 2022 | JPY | 9,950 | 10,280 | 9,950 | 10,200 | 10,200 | +200 (+2%) | 10,700 |
| 19 Jan 2022 | JPY | 10,160 | 10,230 | 9,990 | 10,000 | 10,000 | -300 (-2.91%) | 16,100 |
| 18 Jan 2022 | JPY | 10,400 | 10,590 | 10,290 | 10,300 | 10,300 | -100 (-0.96%) | 9,900 |
| 17 Jan 2022 | JPY | 10,450 | 10,600 | 10,360 | 10,400 | 10,400 | +140 (+1.36%) | 7,600 |
| 14 Jan 2022 | JPY | 10,520 | 10,520 | 10,200 | 10,260 | 10,260 | -280 (-2.66%) | 22,200 |
