| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 10,850 | 10,850 | 10,500 | 10,540 | 10,540 | -300 (-2.77%) | 15,500 |
| 12 Jan 2022 | JPY | 10,660 | 10,930 | 10,650 | 10,840 | 10,840 | +360 (+3.44%) | 9,000 |
| 11 Jan 2022 | JPY | 10,650 | 10,650 | 10,230 | 10,480 | 10,480 | -160 (-1.50%) | 14,500 |
| 7 Jan 2022 | JPY | 10,730 | 10,850 | 10,520 | 10,640 | 10,640 | -60 (-0.56%) | 11,300 |
| 6 Jan 2022 | JPY | 10,800 | 10,980 | 10,700 | 10,700 | 10,700 | -330 (-2.99%) | 9,500 |
| 5 Jan 2022 | JPY | 11,160 | 11,160 | 10,890 | 11,030 | 11,030 | -130 (-1.16%) | 17,200 |
| 4 Jan 2022 | JPY | 11,480 | 11,480 | 11,160 | 11,160 | 11,160 | -240 (-2.11%) | 10,800 |
| 30 Dec 2021 | JPY | 11,140 | 11,520 | 11,080 | 11,400 | 11,400 | +270 (+2.43%) | 22,100 |
| 29 Dec 2021 | JPY | 11,140 | 11,360 | 10,940 | 11,130 | 11,130 | -60 (-0.54%) | 19,900 |
| 28 Dec 2021 | JPY | 10,720 | 11,210 | 10,720 | 11,190 | 11,190 | +470 (+4.38%) | 14,700 |
| 27 Dec 2021 | JPY | 11,100 | 11,100 | 10,660 | 10,720 | 10,720 | -220 (-2.01%) | 10,900 |
| 24 Dec 2021 | JPY | 10,860 | 11,030 | 10,840 | 10,940 | 10,940 | 0.0 (0.0%) | 5,400 |
| 23 Dec 2021 | JPY | 10,990 | 11,100 | 10,760 | 10,940 | 10,940 | +20 (+0.18%) | 12,500 |
| 22 Dec 2021 | JPY | 11,320 | 11,320 | 10,860 | 10,920 | 10,920 | -280 (-2.50%) | 9,400 |
| 21 Dec 2021 | JPY | 11,480 | 11,560 | 11,160 | 11,200 | 11,200 | -130 (-1.15%) | 15,900 |
| 20 Dec 2021 | JPY | 11,370 | 11,580 | 11,330 | 11,330 | 11,330 | -200 (-1.73%) | 13,200 |
| 17 Dec 2021 | JPY | 11,870 | 11,910 | 11,470 | 11,530 | 11,530 | -410 (-3.43%) | 21,800 |
| 16 Dec 2021 | JPY | 11,920 | 12,130 | 11,580 | 11,940 | 11,940 | +100 (+0.84%) | 24,100 |
| 15 Dec 2021 | JPY | 11,410 | 11,860 | 11,410 | 11,840 | 11,840 | +280 (+2.42%) | 18,200 |
| 14 Dec 2021 | JPY | 11,640 | 11,700 | 11,410 | 11,560 | 11,560 | -130 (-1.11%) | 12,500 |
| 13 Dec 2021 | JPY | 11,700 | 11,960 | 11,550 | 11,690 | 11,690 | +80 (+0.69%) | 14,400 |
| 10 Dec 2021 | JPY | 11,800 | 11,810 | 11,500 | 11,610 | 11,610 | -80 (-0.68%) | 14,200 |
| 9 Dec 2021 | JPY | 11,720 | 11,790 | 11,560 | 11,690 | 11,690 | +10 (+0.09%) | 13,100 |
| 8 Dec 2021 | JPY | 11,430 | 11,700 | 11,400 | 11,680 | 11,680 | +250 (+2.19%) | 15,700 |
| 7 Dec 2021 | JPY | 11,090 | 11,460 | 10,830 | 11,430 | 11,430 | +540 (+4.96%) | 27,800 |
| 6 Dec 2021 | JPY | 11,160 | 11,160 | 10,880 | 10,890 | 10,890 | -250 (-2.24%) | 13,300 |
| 3 Dec 2021 | JPY | 10,760 | 11,250 | 10,760 | 11,140 | 11,140 | +380 (+3.53%) | 22,000 |
| 2 Dec 2021 | JPY | 10,570 | 10,980 | 10,550 | 10,760 | 10,760 | -20 (-0.19%) | 25,300 |
| 1 Dec 2021 | JPY | 11,370 | 11,480 | 10,750 | 10,780 | 10,780 | -640 (-5.60%) | 65,900 |
| 30 Nov 2021 | JPY | 11,600 | 11,960 | 11,420 | 11,420 | 11,420 | +70 (+0.62%) | 323,700 |
