| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 11,400 | 11,490 | 11,270 | 11,350 | 11,350 | -350 (-2.99%) | 36,700 |
| 26 Nov 2021 | JPY | 11,920 | 12,010 | 11,630 | 11,700 | 11,700 | -90 (-0.76%) | 40,100 |
| 25 Nov 2021 | JPY | 11,850 | 11,890 | 11,740 | 11,790 | 11,790 | 0.0 (0.0%) | 27,600 |
| 24 Nov 2021 | JPY | 11,940 | 12,070 | 11,650 | 11,790 | 11,790 | -30 (-0.25%) | 39,700 |
| 22 Nov 2021 | JPY | 11,980 | 12,060 | 11,680 | 11,820 | 11,820 | +60 (+0.51%) | 24,000 |
| 19 Nov 2021 | JPY | 11,800 | 11,870 | 11,540 | 11,760 | 11,760 | +40 (+0.34%) | 31,800 |
| 18 Nov 2021 | JPY | 11,970 | 12,070 | 11,720 | 11,720 | 11,720 | -30 (-0.26%) | 31,600 |
| 17 Nov 2021 | JPY | 11,930 | 11,930 | 11,600 | 11,750 | 11,750 | -70 (-0.59%) | 24,300 |
| 16 Nov 2021 | JPY | 11,570 | 11,920 | 11,410 | 11,820 | 11,820 | +360 (+3.14%) | 18,800 |
| 15 Nov 2021 | JPY | 11,280 | 11,500 | 11,190 | 11,460 | 11,460 | +300 (+2.69%) | 20,800 |
| 12 Nov 2021 | JPY | 10,800 | 11,290 | 10,800 | 11,160 | 11,160 | +360 (+3.33%) | 46,500 |
| 11 Nov 2021 | JPY | 10,870 | 10,920 | 10,700 | 10,800 | 10,800 | -50 (-0.46%) | 11,400 |
| 10 Nov 2021 | JPY | 11,090 | 11,290 | 10,730 | 10,850 | 10,850 | -300 (-2.69%) | 20,500 |
| 9 Nov 2021 | JPY | 11,210 | 11,400 | 11,070 | 11,150 | 11,150 | +20 (+0.18%) | 11,300 |
| 8 Nov 2021 | JPY | 11,290 | 11,490 | 11,090 | 11,130 | 11,130 | -150 (-1.33%) | 9,300 |
| 5 Nov 2021 | JPY | 11,510 | 11,590 | 11,240 | 11,280 | 11,280 | -240 (-2.08%) | 20,500 |
| 4 Nov 2021 | JPY | 11,460 | 11,620 | 11,390 | 11,520 | 11,520 | +320 (+2.86%) | 19,800 |
| 2 Nov 2021 | JPY | 11,150 | 11,350 | 11,100 | 11,200 | 11,200 | +60 (+0.54%) | 19,600 |
| 1 Nov 2021 | JPY | 10,940 | 11,140 | 10,770 | 11,140 | 11,140 | +360 (+3.34%) | 22,100 |
| 29 Oct 2021 | JPY | 10,800 | 10,860 | 10,670 | 10,780 | 10,780 | -20 (-0.19%) | 16,700 |
| 28 Oct 2021 | JPY | 10,720 | 10,960 | 10,720 | 10,800 | 10,800 | +80 (+0.75%) | 26,600 |
| 27 Oct 2021 | JPY | 10,980 | 11,020 | 10,660 | 10,720 | 10,720 | -260 (-2.37%) | 23,100 |
| 26 Oct 2021 | JPY | 11,970 | 11,970 | 10,910 | 10,980 | 10,980 | -890 (-7.50%) | 56,400 |
| 25 Oct 2021 | JPY | 12,070 | 12,070 | 11,850 | 11,870 | 11,870 | -210 (-1.74%) | 25,900 |
| 22 Oct 2021 | JPY | 12,220 | 12,230 | 11,990 | 12,080 | 12,080 | -140 (-1.15%) | 22,600 |
| 21 Oct 2021 | JPY | 12,490 | 12,490 | 12,200 | 12,220 | 12,220 | -270 (-2.16%) | 11,500 |
| 20 Oct 2021 | JPY | 12,580 | 12,700 | 12,390 | 12,490 | 12,490 | -130 (-1.03%) | 19,100 |
| 19 Oct 2021 | JPY | 12,650 | 12,730 | 12,520 | 12,620 | 12,620 | +60 (+0.48%) | 9,600 |
| 18 Oct 2021 | JPY | 12,660 | 12,770 | 12,500 | 12,560 | 12,560 | 0.0 (0.0%) | 20,400 |
| 15 Oct 2021 | JPY | 12,470 | 12,600 | 12,300 | 12,560 | 12,560 | +90 (+0.72%) | 21,100 |
