| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 12,450 | 12,530 | 12,290 | 12,470 | 12,470 | +20 (+0.16%) | 14,700 |
| 13 Oct 2021 | JPY | 12,470 | 12,740 | 12,390 | 12,450 | 12,450 | -60 (-0.48%) | 13,700 |
| 12 Oct 2021 | JPY | 12,420 | 12,580 | 12,370 | 12,510 | 12,510 | -90 (-0.71%) | 12,300 |
| 11 Oct 2021 | JPY | 12,120 | 12,650 | 12,120 | 12,600 | 12,600 | +470 (+3.87%) | 25,000 |
| 8 Oct 2021 | JPY | 12,120 | 12,460 | 12,060 | 12,130 | 12,130 | +40 (+0.33%) | 25,800 |
| 7 Oct 2021 | JPY | 12,100 | 12,480 | 12,020 | 12,090 | 12,090 | +80 (+0.67%) | 22,000 |
| 6 Oct 2021 | JPY | 12,020 | 12,270 | 11,970 | 12,010 | 12,010 | -10 (-0.08%) | 17,400 |
| 5 Oct 2021 | JPY | 12,150 | 12,210 | 11,900 | 12,020 | 12,020 | -170 (-1.39%) | 24,100 |
| 4 Oct 2021 | JPY | 12,360 | 12,490 | 12,150 | 12,190 | 12,190 | -40 (-0.33%) | 18,500 |
| 1 Oct 2021 | JPY | 12,060 | 12,480 | 12,060 | 12,230 | 12,230 | -90 (-0.73%) | 34,600 |
| 30 Sep 2021 | JPY | 12,230 | 12,520 | 12,230 | 12,320 | 12,320 | +130 (+1.07%) | 23,000 |
| 29 Sep 2021 | JPY | 12,330 | 12,480 | 12,080 | 12,190 | 12,190 | -250 (-2.01%) | 49,300 |
| 28 Sep 2021 | JPY | 12,670 | 12,810 | 12,150 | 12,440 | 12,440 | -170 (-1.35%) | 69,000 |
| 27 Sep 2021 | JPY | 13,000 | 13,100 | 12,540 | 12,610 | 12,610 | -330 (-2.55%) | 36,000 |
| 24 Sep 2021 | JPY | 12,750 | 13,060 | 12,480 | 12,940 | 12,940 | +610 (+4.95%) | 62,900 |
| 22 Sep 2021 | JPY | 12,040 | 12,420 | 12,000 | 12,330 | 12,330 | +340 (+2.84%) | 34,300 |
| 21 Sep 2021 | JPY | 12,080 | 12,200 | 11,880 | 11,990 | 11,990 | -210 (-1.72%) | 34,400 |
| 17 Sep 2021 | JPY | 12,750 | 13,060 | 12,060 | 12,200 | 12,200 | -550 (-4.31%) | 324,800 |
| 16 Sep 2021 | JPY | 13,560 | 13,620 | 12,600 | 12,750 | 12,750 | -660 (-4.92%) | 57,200 |
| 15 Sep 2021 | JPY | 13,330 | 13,660 | 13,080 | 13,410 | 13,410 | +40 (+0.30%) | 36,700 |
| 14 Sep 2021 | JPY | 12,710 | 13,410 | 12,700 | 13,370 | 13,370 | +680 (+5.36%) | 52,300 |
| 13 Sep 2021 | JPY | 12,800 | 12,910 | 12,450 | 12,690 | 12,690 | -110 (-0.86%) | 23,400 |
| 10 Sep 2021 | JPY | 12,840 | 12,940 | 12,440 | 12,800 | 12,800 | +560 (+4.58%) | 64,200 |
| 9 Sep 2021 | JPY | 11,760 | 12,360 | 11,760 | 12,240 | 12,240 | +480 (+4.08%) | 34,900 |
| 8 Sep 2021 | JPY | 11,540 | 11,870 | 11,540 | 11,760 | 11,760 | +300 (+2.62%) | 28,800 |
| 7 Sep 2021 | JPY | 11,480 | 11,650 | 11,390 | 11,460 | 11,460 | +150 (+1.33%) | 20,100 |
| 6 Sep 2021 | JPY | 11,400 | 11,610 | 11,220 | 11,310 | 11,310 | -40 (-0.35%) | 18,300 |
| 3 Sep 2021 | JPY | 11,040 | 11,390 | 10,970 | 11,350 | 11,350 | +540 (+5.00%) | 40,800 |
| 2 Sep 2021 | JPY | 11,130 | 11,230 | 10,780 | 10,810 | 10,810 | -220 (-1.99%) | 22,400 |
| 1 Sep 2021 | JPY | 10,970 | 11,260 | 10,800 | 11,030 | 11,030 | +270 (+2.51%) | 27,600 |
