| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 10,400 | 10,840 | 10,400 | 10,760 | 10,760 | +120 (+1.13%) | 17,600 |
| 30 Aug 2021 | JPY | 10,490 | 10,850 | 10,460 | 10,640 | 10,640 | +310 (+3.00%) | 28,500 |
| 27 Aug 2021 | JPY | 10,130 | 10,370 | 10,060 | 10,330 | 10,330 | +200 (+1.97%) | 20,300 |
| 26 Aug 2021 | JPY | 9,850 | 10,190 | 9,690 | 10,130 | 10,130 | +220 (+2.22%) | 23,600 |
| 25 Aug 2021 | JPY | 9,970 | 10,250 | 9,910 | 9,910 | 9,910 | -20 (-0.20%) | 27,900 |
| 24 Aug 2021 | JPY | 9,890 | 10,120 | 9,800 | 9,930 | 9,930 | +160 (+1.64%) | 35,700 |
| 23 Aug 2021 | JPY | 9,200 | 9,970 | 9,120 | 9,770 | 9,770 | +670 (+7.36%) | 53,200 |
| 20 Aug 2021 | JPY | 9,020 | 9,100 | 8,930 | 9,100 | 9,100 | +170 (+1.90%) | 9,600 |
| 19 Aug 2021 | JPY | 8,900 | 9,040 | 8,900 | 8,930 | 8,930 | -60 (-0.67%) | 6,100 |
| 18 Aug 2021 | JPY | 8,880 | 9,020 | 8,820 | 8,990 | 8,990 | +100 (+1.12%) | 3,500 |
| 17 Aug 2021 | JPY | 9,010 | 9,090 | 8,810 | 8,890 | 8,890 | -120 (-1.33%) | 5,400 |
| 16 Aug 2021 | JPY | 9,170 | 9,170 | 8,970 | 9,010 | 9,010 | -80 (-0.88%) | 7,200 |
| 13 Aug 2021 | JPY | 9,090 | 9,180 | 9,050 | 9,090 | 9,090 | -120 (-1.30%) | 6,400 |
| 12 Aug 2021 | JPY | 9,190 | 9,270 | 9,180 | 9,210 | 9,210 | +20 (+0.22%) | 5,100 |
| 11 Aug 2021 | JPY | 9,230 | 9,250 | 9,160 | 9,190 | 9,190 | -40 (-0.43%) | 6,500 |
| 10 Aug 2021 | JPY | 9,060 | 9,270 | 9,060 | 9,230 | 9,230 | +110 (+1.21%) | 10,400 |
| 6 Aug 2021 | JPY | 8,950 | 9,130 | 8,950 | 9,120 | 9,120 | +170 (+1.90%) | 10,000 |
| 5 Aug 2021 | JPY | 8,940 | 8,980 | 8,910 | 8,950 | 8,950 | +10 (+0.11%) | 1,900 |
| 4 Aug 2021 | JPY | 9,080 | 9,080 | 8,910 | 8,940 | 8,940 | -140 (-1.54%) | 5,300 |
| 3 Aug 2021 | JPY | 9,110 | 9,120 | 8,970 | 9,080 | 9,080 | -10 (-0.11%) | 9,000 |
| 2 Aug 2021 | JPY | 8,790 | 9,120 | 8,780 | 9,090 | 9,090 | +330 (+3.77%) | 15,900 |
| 30 Jul 2021 | JPY | 8,800 | 8,800 | 8,700 | 8,760 | 8,760 | -40 (-0.45%) | 7,900 |
| 29 Jul 2021 | JPY | 8,770 | 8,800 | 8,710 | 8,800 | 8,800 | +80 (+0.92%) | 5,800 |
| 28 Jul 2021 | JPY | 8,780 | 8,800 | 8,670 | 8,720 | 8,720 | -50 (-0.57%) | 6,200 |
| 27 Jul 2021 | JPY | 8,740 | 8,800 | 8,680 | 8,770 | 8,770 | -30 (-0.34%) | 8,400 |
| 26 Jul 2021 | JPY | 8,820 | 8,820 | 8,710 | 8,800 | 8,800 | +60 (+0.69%) | 6,000 |
| 21 Jul 2021 | JPY | 8,560 | 8,740 | 8,560 | 8,740 | 8,740 | +270 (+3.19%) | 6,300 |
| 20 Jul 2021 | JPY | 8,590 | 8,590 | 8,460 | 8,470 | 8,470 | -120 (-1.40%) | 4,800 |
| 19 Jul 2021 | JPY | 8,770 | 8,770 | 8,560 | 8,590 | 8,590 | -250 (-2.83%) | 10,600 |
| 16 Jul 2021 | JPY | 8,770 | 8,840 | 8,740 | 8,840 | 8,840 | +70 (+0.80%) | 5,400 |
