Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 8,840 | 8,840 | 8,750 | 8,770 | 8,770 | -70 (-0.79%) | 8,000 |
14 Jul 2021 | JPY | 8,720 | 8,850 | 8,720 | 8,840 | 8,840 | +120 (+1.38%) | 15,000 |
13 Jul 2021 | JPY | 8,750 | 8,780 | 8,660 | 8,720 | 8,720 | +10 (+0.11%) | 7,100 |
12 Jul 2021 | JPY | 8,680 | 8,710 | 8,530 | 8,710 | 8,710 | +180 (+2.11%) | 8,200 |
9 Jul 2021 | JPY | 8,640 | 8,640 | 8,480 | 8,530 | 8,530 | -160 (-1.84%) | 20,100 |
8 Jul 2021 | JPY | 8,630 | 8,800 | 8,630 | 8,690 | 8,690 | -10 (-0.11%) | 11,800 |
7 Jul 2021 | JPY | 8,610 | 8,770 | 8,590 | 8,700 | 8,700 | -60 (-0.68%) | 7,900 |
6 Jul 2021 | JPY | 8,780 | 8,780 | 8,680 | 8,760 | 8,760 | +30 (+0.34%) | 4,700 |
5 Jul 2021 | JPY | 8,620 | 8,780 | 8,610 | 8,730 | 8,730 | -40 (-0.46%) | 7,800 |
2 Jul 2021 | JPY | 8,580 | 8,770 | 8,520 | 8,770 | 8,770 | +300 (+3.54%) | 11,200 |
1 Jul 2021 | JPY | 8,590 | 8,590 | 8,460 | 8,470 | 8,470 | -130 (-1.51%) | 5,900 |
30 Jun 2021 | JPY | 8,670 | 8,670 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 3,800 |
29 Jun 2021 | JPY | 8,670 | 8,670 | 8,570 | 8,600 | 8,600 | -70 (-0.81%) | 10,300 |
28 Jun 2021 | JPY | 8,610 | 8,700 | 8,600 | 8,670 | 8,670 | +150 (+1.76%) | 10,400 |
25 Jun 2021 | JPY | 8,570 | 8,580 | 8,500 | 8,520 | 8,520 | -10 (-0.12%) | 7,800 |
24 Jun 2021 | JPY | 8,590 | 8,600 | 8,450 | 8,530 | 8,530 | -70 (-0.81%) | 5,500 |
23 Jun 2021 | JPY | 8,310 | 8,630 | 8,310 | 8,600 | 8,600 | +160 (+1.90%) | 12,600 |
22 Jun 2021 | JPY | 8,170 | 8,450 | 8,100 | 8,440 | 8,440 | +420 (+5.24%) | 13,300 |
21 Jun 2021 | JPY | 8,060 | 8,170 | 7,980 | 8,020 | 8,020 | -100 (-1.23%) | 12,100 |
18 Jun 2021 | JPY | 8,150 | 8,180 | 8,080 | 8,120 | 8,120 | +40 (+0.50%) | 3,700 |
17 Jun 2021 | JPY | 8,060 | 8,140 | 7,980 | 8,080 | 8,080 | -50 (-0.62%) | 3,900 |
16 Jun 2021 | JPY | 8,100 | 8,150 | 8,090 | 8,130 | 8,130 | -40 (-0.49%) | 2,000 |
15 Jun 2021 | JPY | 8,030 | 8,190 | 8,030 | 8,170 | 8,170 | +140 (+1.74%) | 4,200 |
14 Jun 2021 | JPY | 8,030 | 8,070 | 7,960 | 8,030 | 8,030 | +40 (+0.50%) | 1,400 |
11 Jun 2021 | JPY | 8,020 | 8,070 | 7,950 | 7,990 | 7,990 | -30 (-0.37%) | 10,000 |
10 Jun 2021 | JPY | 7,990 | 8,060 | 7,910 | 8,020 | 8,020 | +30 (+0.38%) | 9,200 |
9 Jun 2021 | JPY | 8,090 | 8,090 | 7,990 | 7,990 | 7,990 | -60 (-0.75%) | 4,900 |
8 Jun 2021 | JPY | 8,140 | 8,200 | 8,020 | 8,050 | 8,050 | -40 (-0.49%) | 7,500 |
7 Jun 2021 | JPY | 8,270 | 8,270 | 8,090 | 8,090 | 8,090 | -160 (-1.94%) | 8,700 |
4 Jun 2021 | JPY | 8,350 | 8,350 | 8,240 | 8,250 | 8,250 | -120 (-1.43%) | 4,500 |