Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 8,310 | 8,410 | 8,310 | 8,370 | 8,370 | +40 (+0.48%) | 3,600 |
2 Jun 2021 | JPY | 8,340 | 8,410 | 8,290 | 8,330 | 8,330 | -10 (-0.12%) | 6,000 |
1 Jun 2021 | JPY | 8,360 | 8,400 | 8,310 | 8,340 | 8,340 | -20 (-0.24%) | 6,700 |
31 May 2021 | JPY | 8,550 | 8,630 | 8,330 | 8,360 | 8,360 | -130 (-1.53%) | 10,000 |
28 May 2021 | JPY | 8,370 | 8,510 | 8,350 | 8,490 | 8,490 | +160 (+1.92%) | 9,600 |
27 May 2021 | JPY | 8,220 | 8,340 | 8,170 | 8,330 | 8,330 | +60 (+0.73%) | 12,000 |
26 May 2021 | JPY | 8,280 | 8,350 | 8,270 | 8,270 | 8,270 | -80 (-0.96%) | 4,700 |
25 May 2021 | JPY | 8,480 | 8,480 | 8,310 | 8,350 | 8,350 | -50 (-0.60%) | 7,700 |
24 May 2021 | JPY | 8,320 | 8,530 | 8,320 | 8,400 | 8,400 | +150 (+1.82%) | 12,500 |
21 May 2021 | JPY | 8,210 | 8,310 | 8,150 | 8,250 | 8,250 | +20 (+0.24%) | 6,700 |
20 May 2021 | JPY | 8,220 | 8,330 | 8,220 | 8,230 | 8,230 | +80 (+0.98%) | 5,200 |
19 May 2021 | JPY | 8,090 | 8,210 | 8,090 | 8,150 | 8,150 | -50 (-0.61%) | 7,000 |
18 May 2021 | JPY | 8,250 | 8,250 | 8,190 | 8,200 | 8,200 | -50 (-0.61%) | 5,000 |
17 May 2021 | JPY | 8,270 | 8,370 | 8,140 | 8,250 | 8,250 | -10 (-0.12%) | 14,100 |
14 May 2021 | JPY | 8,120 | 8,390 | 8,010 | 8,260 | 8,260 | +370 (+4.69%) | 14,600 |
13 May 2021 | JPY | 8,100 | 8,190 | 7,890 | 7,890 | 7,890 | -220 (-2.71%) | 15,400 |
12 May 2021 | JPY | 8,150 | 8,240 | 8,100 | 8,110 | 8,110 | -60 (-0.73%) | 10,300 |
11 May 2021 | JPY | 8,250 | 8,250 | 8,170 | 8,170 | 8,170 | -80 (-0.97%) | 11,200 |
10 May 2021 | JPY | 8,170 | 8,280 | 8,170 | 8,250 | 8,250 | +60 (+0.73%) | 4,800 |
7 May 2021 | JPY | 8,320 | 8,320 | 8,190 | 8,190 | 8,190 | -120 (-1.44%) | 5,400 |
6 May 2021 | JPY | 8,360 | 8,430 | 8,270 | 8,310 | 8,310 | +40 (+0.48%) | 6,400 |
30 Apr 2021 | JPY | 8,230 | 8,400 | 8,230 | 8,270 | 8,270 | +40 (+0.49%) | 9,700 |
28 Apr 2021 | JPY | 8,310 | 8,370 | 8,180 | 8,230 | 8,230 | -40 (-0.48%) | 10,800 |
27 Apr 2021 | JPY | 8,220 | 8,470 | 8,110 | 8,270 | 8,270 | +40 (+0.49%) | 17,500 |
26 Apr 2021 | JPY | 8,310 | 8,310 | 8,210 | 8,230 | 8,230 | -50 (-0.60%) | 6,200 |
23 Apr 2021 | JPY | 8,320 | 8,370 | 8,250 | 8,280 | 8,280 | -50 (-0.60%) | 5,400 |
22 Apr 2021 | JPY | 8,240 | 8,400 | 8,230 | 8,330 | 8,330 | +90 (+1.09%) | 9,400 |
21 Apr 2021 | JPY | 8,490 | 8,560 | 8,180 | 8,240 | 8,240 | -340 (-3.96%) | 26,800 |
20 Apr 2021 | JPY | 8,660 | 8,670 | 8,530 | 8,580 | 8,580 | -80 (-0.92%) | 11,800 |
19 Apr 2021 | JPY | 8,750 | 8,760 | 8,660 | 8,660 | 8,660 | -60 (-0.69%) | 4,000 |