Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 8,860 | 8,860 | 8,720 | 8,720 | 8,720 | -140 (-1.58%) | 6,900 |
15 Apr 2021 | JPY | 8,750 | 8,860 | 8,690 | 8,860 | 8,860 | +120 (+1.37%) | 3,500 |
14 Apr 2021 | JPY | 8,690 | 8,760 | 8,640 | 8,740 | 8,740 | +50 (+0.58%) | 6,900 |
13 Apr 2021 | JPY | 8,580 | 8,740 | 8,510 | 8,690 | 8,690 | +130 (+1.52%) | 9,100 |
12 Apr 2021 | JPY | 8,610 | 8,700 | 8,550 | 8,560 | 8,560 | 0.0 (0.0%) | 5,300 |
9 Apr 2021 | JPY | 8,590 | 8,640 | 8,490 | 8,560 | 8,560 | 0.0 (0.0%) | 9,600 |
8 Apr 2021 | JPY | 8,650 | 8,660 | 8,530 | 8,560 | 8,560 | -90 (-1.04%) | 7,800 |
7 Apr 2021 | JPY | 8,510 | 8,790 | 8,510 | 8,650 | 8,650 | +10 (+0.12%) | 14,200 |
6 Apr 2021 | JPY | 8,930 | 8,930 | 8,620 | 8,640 | 8,640 | -290 (-3.25%) | 18,100 |
5 Apr 2021 | JPY | 8,980 | 8,990 | 8,810 | 8,930 | 8,930 | -50 (-0.56%) | 11,700 |
2 Apr 2021 | JPY | 8,990 | 9,000 | 8,920 | 8,980 | 8,980 | +50 (+0.56%) | 8,500 |
1 Apr 2021 | JPY | 8,980 | 9,080 | 8,840 | 8,930 | 8,930 | +20 (+0.22%) | 19,100 |
31 Mar 2021 | JPY | 8,870 | 9,050 | 8,790 | 8,910 | 8,910 | -10 (-0.11%) | 35,700 |
30 Mar 2021 | JPY | 9,000 | 9,000 | 8,630 | 8,920 | 8,920 | -110 (-1.22%) | 92,100 |
29 Mar 2021 | JPY | 9,000 | 9,190 | 8,900 | 9,030 | 9,030 | -210 (-2.27%) | 154,500 |
26 Mar 2021 | JPY | 9,180 | 9,250 | 9,070 | 9,240 | 9,240 | +110 (+1.20%) | 22,200 |
25 Mar 2021 | JPY | 9,100 | 9,220 | 9,060 | 9,130 | 9,130 | +140 (+1.56%) | 15,800 |
24 Mar 2021 | JPY | 9,150 | 9,270 | 8,970 | 8,990 | 8,990 | -180 (-1.96%) | 25,700 |
23 Mar 2021 | JPY | 9,280 | 9,390 | 9,160 | 9,170 | 9,170 | -60 (-0.65%) | 16,900 |
22 Mar 2021 | JPY | 9,350 | 9,470 | 9,230 | 9,230 | 9,230 | -320 (-3.35%) | 23,700 |
19 Mar 2021 | JPY | 9,240 | 9,550 | 9,240 | 9,550 | 9,550 | +210 (+2.25%) | 28,600 |
18 Mar 2021 | JPY | 9,300 | 9,380 | 9,260 | 9,340 | 9,340 | +100 (+1.08%) | 10,800 |
17 Mar 2021 | JPY | 9,260 | 9,330 | 9,180 | 9,240 | 9,240 | -160 (-1.70%) | 14,000 |
16 Mar 2021 | JPY | 9,250 | 9,400 | 9,200 | 9,400 | 9,400 | +160 (+1.73%) | 12,800 |
15 Mar 2021 | JPY | 9,440 | 9,470 | 9,140 | 9,240 | 9,240 | -180 (-1.91%) | 28,500 |
12 Mar 2021 | JPY | 9,560 | 9,560 | 9,330 | 9,420 | 9,420 | -80 (-0.84%) | 38,000 |
11 Mar 2021 | JPY | 9,330 | 9,550 | 9,210 | 9,500 | 9,500 | +290 (+3.15%) | 22,000 |
10 Mar 2021 | JPY | 9,260 | 9,380 | 9,160 | 9,210 | 9,210 | -10 (-0.11%) | 21,500 |
9 Mar 2021 | JPY | 9,140 | 9,370 | 9,080 | 9,220 | 9,220 | +120 (+1.32%) | 33,900 |
8 Mar 2021 | JPY | 9,500 | 9,500 | 9,070 | 9,100 | 9,100 | -240 (-2.57%) | 37,600 |