Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 7,980 | 8,040 | 7,900 | 7,980 | 7,980 | +60 (+0.76%) | 10,600 |
21 Jun 2024 | JPY | 8,000 | 8,050 | 7,810 | 7,920 | 7,920 | -100 (-1.25%) | 48,800 |
20 Jun 2024 | JPY | 7,970 | 8,080 | 7,930 | 8,020 | 8,020 | +70 (+0.88%) | 8,700 |
19 Jun 2024 | JPY | 7,930 | 8,050 | 7,870 | 7,950 | 7,950 | +20 (+0.25%) | 11,700 |
18 Jun 2024 | JPY | 7,880 | 7,940 | 7,850 | 7,930 | 7,930 | +170 (+2.19%) | 5,900 |
17 Jun 2024 | JPY | 7,900 | 7,900 | 7,730 | 7,760 | 7,760 | -150 (-1.90%) | 7,800 |
14 Jun 2024 | JPY | 7,730 | 7,930 | 7,730 | 7,910 | 7,910 | +170 (+2.20%) | 13,400 |
13 Jun 2024 | JPY | 7,830 | 7,830 | 7,730 | 7,740 | 7,740 | -130 (-1.65%) | 5,000 |
12 Jun 2024 | JPY | 7,900 | 7,930 | 7,810 | 7,870 | 7,870 | +50 (+0.64%) | 4,100 |
11 Jun 2024 | JPY | 7,900 | 7,940 | 7,800 | 7,820 | 7,820 | -60 (-0.76%) | 8,400 |
10 Jun 2024 | JPY | 7,710 | 7,890 | 7,710 | 7,880 | 7,880 | +190 (+2.47%) | 9,600 |
7 Jun 2024 | JPY | 7,630 | 7,690 | 7,630 | 7,690 | 7,690 | +90 (+1.18%) | 2,300 |
6 Jun 2024 | JPY | 7,700 | 7,730 | 7,580 | 7,600 | 7,600 | -100 (-1.30%) | 3,200 |
5 Jun 2024 | JPY | 7,550 | 7,710 | 7,510 | 7,700 | 7,700 | +80 (+1.05%) | 7,600 |
4 Jun 2024 | JPY | 7,660 | 7,770 | 7,620 | 7,620 | 7,620 | +10 (+0.13%) | 7,300 |
3 Jun 2024 | JPY | 7,760 | 7,830 | 7,580 | 7,610 | 7,610 | -190 (-2.44%) | 9,800 |
31 May 2024 | JPY | 7,480 | 7,800 | 7,430 | 7,800 | 7,800 | +320 (+4.28%) | 26,200 |
30 May 2024 | JPY | 7,330 | 7,500 | 7,300 | 7,480 | 7,480 | +150 (+2.05%) | 7,900 |
29 May 2024 | JPY | 7,460 | 7,480 | 7,260 | 7,330 | 7,330 | -130 (-1.74%) | 5,100 |
28 May 2024 | JPY | 7,540 | 7,540 | 7,420 | 7,460 | 7,460 | -30 (-0.40%) | 3,100 |
27 May 2024 | JPY | 7,530 | 7,530 | 7,430 | 7,490 | 7,490 | +50 (+0.67%) | 3,900 |
24 May 2024 | JPY | 7,340 | 7,500 | 7,340 | 7,440 | 7,440 | +70 (+0.95%) | 5,900 |
23 May 2024 | JPY | 7,330 | 7,450 | 7,280 | 7,370 | 7,370 | +20 (+0.27%) | 7,200 |
22 May 2024 | JPY | 7,430 | 7,430 | 7,340 | 7,350 | 7,350 | -40 (-0.54%) | 6,900 |
21 May 2024 | JPY | 7,460 | 7,500 | 7,380 | 7,390 | 7,390 | -120 (-1.60%) | 3,300 |
20 May 2024 | JPY | 7,290 | 7,540 | 7,290 | 7,510 | 7,510 | +220 (+3.02%) | 9,100 |
17 May 2024 | JPY | 7,270 | 7,380 | 7,200 | 7,290 | 7,290 | -20 (-0.27%) | 7,500 |
16 May 2024 | JPY | 7,240 | 7,310 | 7,160 | 7,310 | 7,310 | +20 (+0.27%) | 4,600 |
15 May 2024 | JPY | 7,340 | 7,340 | 7,270 | 7,290 | 7,290 | -90 (-1.22%) | 3,600 |
14 May 2024 | JPY | 7,350 | 7,460 | 7,310 | 7,380 | 7,380 | -120 (-1.60%) | 12,400 |