| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 9,350 | 9,360 | 9,110 | 9,340 | 9,340 | -150 (-1.58%) | 36,400 |
| 4 Mar 2021 | JPY | 9,560 | 9,600 | 9,320 | 9,490 | 9,490 | -220 (-2.27%) | 22,000 |
| 3 Mar 2021 | JPY | 9,550 | 9,760 | 9,490 | 9,710 | 9,710 | +110 (+1.15%) | 20,800 |
| 2 Mar 2021 | JPY | 9,750 | 9,780 | 9,510 | 9,600 | 9,600 | -140 (-1.44%) | 22,000 |
| 1 Mar 2021 | JPY | 9,760 | 9,770 | 9,350 | 9,740 | 9,740 | +140 (+1.46%) | 38,600 |
| 26 Feb 2021 | JPY | 9,600 | 9,940 | 9,590 | 9,600 | 9,600 | +10 (+0.10%) | 125,700 |
| 25 Feb 2021 | JPY | 9,890 | 9,930 | 9,560 | 9,590 | 9,590 | -170 (-1.74%) | 33,400 |
| 24 Feb 2021 | JPY | 10,260 | 10,260 | 9,760 | 9,760 | 9,760 | -720 (-6.87%) | 48,500 |
| 22 Feb 2021 | JPY | 11,050 | 11,250 | 10,430 | 10,480 | 10,480 | -1,170 (-10.04%) | 79,500 |
| 19 Feb 2021 | JPY | 11,830 | 12,100 | 11,580 | 11,650 | 11,650 | -480 (-3.96%) | 28,400 |
| 18 Feb 2021 | JPY | 11,740 | 12,200 | 11,530 | 12,130 | 12,130 | +490 (+4.21%) | 28,100 |
| 17 Feb 2021 | JPY | 11,680 | 11,830 | 11,470 | 11,640 | 11,640 | -230 (-1.94%) | 24,800 |
| 16 Feb 2021 | JPY | 11,970 | 12,070 | 11,640 | 11,870 | 11,870 | -120 (-1.00%) | 27,100 |
| 15 Feb 2021 | JPY | 11,810 | 12,250 | 11,620 | 11,990 | 11,990 | +200 (+1.70%) | 23,800 |
| 12 Feb 2021 | JPY | 11,900 | 11,900 | 11,640 | 11,790 | 11,790 | -10 (-0.08%) | 18,000 |
| 10 Feb 2021 | JPY | 12,040 | 12,040 | 11,620 | 11,800 | 11,800 | -240 (-1.99%) | 21,200 |
| 9 Feb 2021 | JPY | 11,600 | 12,080 | 11,550 | 12,040 | 12,040 | +550 (+4.79%) | 31,000 |
| 8 Feb 2021 | JPY | 11,000 | 11,740 | 11,000 | 11,490 | 11,490 | +600 (+5.51%) | 35,900 |
| 5 Feb 2021 | JPY | 10,860 | 11,150 | 10,860 | 10,890 | 10,890 | +30 (+0.28%) | 41,100 |
| 4 Feb 2021 | JPY | 10,890 | 11,110 | 10,800 | 10,860 | 10,860 | -90 (-0.82%) | 27,600 |
| 3 Feb 2021 | JPY | 10,750 | 11,250 | 10,710 | 10,950 | 10,950 | +230 (+2.15%) | 21,400 |
| 2 Feb 2021 | JPY | 10,850 | 11,000 | 10,600 | 10,720 | 10,720 | -180 (-1.65%) | 24,500 |
| 1 Feb 2021 | JPY | 11,340 | 11,530 | 10,660 | 10,900 | 10,900 | -670 (-5.79%) | 33,600 |
| 29 Jan 2021 | JPY | 11,800 | 12,320 | 11,570 | 11,570 | 11,570 | -40 (-0.34%) | 50,900 |
| 28 Jan 2021 | JPY | 10,850 | 11,700 | 10,800 | 11,610 | 11,610 | +710 (+6.51%) | 45,000 |
| 27 Jan 2021 | JPY | 10,760 | 11,150 | 10,660 | 10,900 | 10,900 | +90 (+0.83%) | 26,300 |
| 26 Jan 2021 | JPY | 11,000 | 11,290 | 10,690 | 10,810 | 10,810 | +900 (+9.08%) | 43,600 |
| 25 Jan 2021 | JPY | 9,960 | 10,000 | 9,730 | 9,910 | 9,910 | +70 (+0.71%) | 6,700 |
| 22 Jan 2021 | JPY | 9,680 | 9,950 | 9,600 | 9,840 | 9,840 | +20 (+0.20%) | 12,000 |
| 21 Jan 2021 | JPY | 9,630 | 9,890 | 9,500 | 9,820 | 9,820 | +210 (+2.19%) | 12,700 |
