Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 9,790 | 9,820 | 9,610 | 9,610 | 9,610 | -160 (-1.64%) | 5,000 |
19 Jan 2021 | JPY | 9,910 | 9,970 | 9,690 | 9,770 | 9,770 | +10 (+0.10%) | 9,800 |
18 Jan 2021 | JPY | 9,990 | 10,000 | 9,760 | 9,760 | 9,760 | -240 (-2.40%) | 7,400 |
15 Jan 2021 | JPY | 10,180 | 10,180 | 9,890 | 10,000 | 10,000 | -170 (-1.67%) | 13,500 |
14 Jan 2021 | JPY | 10,010 | 10,230 | 9,910 | 10,170 | 10,170 | +110 (+1.09%) | 14,700 |
13 Jan 2021 | JPY | 10,040 | 10,070 | 9,840 | 10,060 | 10,060 | +10 (+0.10%) | 12,000 |
12 Jan 2021 | JPY | 9,790 | 10,100 | 9,730 | 10,050 | 10,050 | +120 (+1.21%) | 10,400 |
8 Jan 2021 | JPY | 9,550 | 9,970 | 9,550 | 9,930 | 9,930 | +240 (+2.48%) | 21,900 |
7 Jan 2021 | JPY | 9,570 | 9,760 | 9,530 | 9,690 | 9,690 | +210 (+2.22%) | 7,800 |
6 Jan 2021 | JPY | 9,640 | 9,730 | 9,480 | 9,480 | 9,480 | -180 (-1.86%) | 7,500 |
5 Jan 2021 | JPY | 9,360 | 9,680 | 9,200 | 9,660 | 9,660 | +300 (+3.21%) | 12,400 |
4 Jan 2021 | JPY | 9,450 | 9,460 | 9,320 | 9,360 | 9,360 | -240 (-2.50%) | 6,600 |
30 Dec 2020 | JPY | 9,610 | 9,700 | 9,350 | 9,600 | 9,600 | -10 (-0.10%) | 14,100 |
29 Dec 2020 | JPY | 9,790 | 9,790 | 9,590 | 9,610 | 9,610 | -180 (-1.84%) | 12,000 |
28 Dec 2020 | JPY | 9,470 | 9,860 | 9,320 | 9,790 | 9,790 | +460 (+4.93%) | 15,400 |
25 Dec 2020 | JPY | 9,210 | 9,340 | 9,100 | 9,330 | 9,330 | +260 (+2.87%) | 9,900 |
24 Dec 2020 | JPY | 9,280 | 9,280 | 9,010 | 9,070 | 9,070 | -180 (-1.95%) | 5,100 |
23 Dec 2020 | JPY | 9,310 | 9,320 | 8,830 | 9,250 | 9,250 | +90 (+0.98%) | 9,400 |
22 Dec 2020 | JPY | 9,220 | 9,300 | 9,040 | 9,160 | 9,160 | -210 (-2.24%) | 10,900 |
21 Dec 2020 | JPY | 9,370 | 9,370 | 9,230 | 9,370 | 9,370 | -10 (-0.11%) | 14,800 |
18 Dec 2020 | JPY | 9,350 | 9,380 | 9,200 | 9,380 | 9,380 | -90 (-0.95%) | 5,400 |
17 Dec 2020 | JPY | 9,100 | 9,510 | 8,940 | 9,470 | 9,470 | +260 (+2.82%) | 13,700 |
16 Dec 2020 | JPY | 9,120 | 9,210 | 9,020 | 9,210 | 9,210 | +120 (+1.32%) | 4,600 |
15 Dec 2020 | JPY | 9,200 | 9,200 | 9,030 | 9,090 | 9,090 | +30 (+0.33%) | 3,400 |
14 Dec 2020 | JPY | 9,160 | 9,270 | 9,060 | 9,060 | 9,060 | -110 (-1.20%) | 6,600 |
11 Dec 2020 | JPY | 9,010 | 9,190 | 8,940 | 9,170 | 9,170 | +220 (+2.46%) | 9,900 |
10 Dec 2020 | JPY | 9,070 | 9,070 | 8,800 | 8,950 | 8,950 | -80 (-0.89%) | 5,700 |
9 Dec 2020 | JPY | 8,930 | 9,080 | 8,830 | 9,030 | 9,030 | +100 (+1.12%) | 6,700 |
8 Dec 2020 | JPY | 8,930 | 9,000 | 8,780 | 8,930 | 8,930 | -50 (-0.56%) | 5,900 |
7 Dec 2020 | JPY | 9,070 | 9,070 | 8,960 | 8,980 | 8,980 | -220 (-2.39%) | 3,300 |