Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 9,120 | 9,270 | 9,060 | 9,200 | 9,200 | +30 (+0.33%) | 5,500 |
3 Dec 2020 | JPY | 9,010 | 9,250 | 8,980 | 9,170 | 9,170 | +100 (+1.10%) | 7,700 |
2 Dec 2020 | JPY | 9,280 | 9,280 | 9,000 | 9,070 | 9,070 | -120 (-1.31%) | 14,500 |
1 Dec 2020 | JPY | 9,150 | 9,420 | 9,100 | 9,190 | 9,190 | +50 (+0.55%) | 12,000 |
30 Nov 2020 | JPY | 9,650 | 9,650 | 9,130 | 9,140 | 9,140 | -510 (-5.28%) | 9,800 |
27 Nov 2020 | JPY | 9,690 | 9,770 | 9,590 | 9,650 | 9,650 | +60 (+0.63%) | 13,000 |
26 Nov 2020 | JPY | 9,400 | 9,740 | 9,400 | 9,590 | 9,590 | +220 (+2.35%) | 8,500 |
25 Nov 2020 | JPY | 9,380 | 9,830 | 9,280 | 9,370 | 9,370 | +200 (+2.18%) | 14,900 |
24 Nov 2020 | JPY | 9,370 | 9,380 | 9,140 | 9,170 | 9,170 | +60 (+0.66%) | 9,600 |
20 Nov 2020 | JPY | 9,170 | 9,300 | 9,030 | 9,110 | 9,110 | -80 (-0.87%) | 7,000 |
19 Nov 2020 | JPY | 8,720 | 9,430 | 8,720 | 9,190 | 9,190 | +470 (+5.39%) | 27,300 |
18 Nov 2020 | JPY | 8,980 | 9,470 | 8,720 | 8,720 | 8,720 | -230 (-2.57%) | 22,900 |
17 Nov 2020 | JPY | 8,880 | 9,010 | 8,760 | 8,950 | 8,950 | +30 (+0.34%) | 12,100 |
16 Nov 2020 | JPY | 8,830 | 8,990 | 8,760 | 8,920 | 8,920 | +240 (+2.76%) | 13,100 |
13 Nov 2020 | JPY | 8,870 | 8,920 | 8,680 | 8,680 | 8,680 | -80 (-0.91%) | 8,400 |
12 Nov 2020 | JPY | 8,950 | 9,080 | 8,760 | 8,760 | 8,760 | -40 (-0.45%) | 13,800 |
11 Nov 2020 | JPY | 8,550 | 9,130 | 8,500 | 8,800 | 8,800 | +350 (+4.14%) | 21,200 |
10 Nov 2020 | JPY | 8,600 | 8,600 | 8,330 | 8,450 | 8,450 | -70 (-0.82%) | 15,500 |
9 Nov 2020 | JPY | 8,370 | 8,680 | 8,360 | 8,520 | 8,520 | -80 (-0.93%) | 12,500 |
6 Nov 2020 | JPY | 8,710 | 8,740 | 8,370 | 8,600 | 8,600 | +40 (+0.47%) | 12,500 |
5 Nov 2020 | JPY | 7,970 | 8,660 | 7,970 | 8,560 | 8,560 | +650 (+8.22%) | 26,100 |
4 Nov 2020 | JPY | 7,500 | 8,010 | 7,500 | 7,910 | 7,910 | +430 (+5.75%) | 17,400 |
2 Nov 2020 | JPY | 7,310 | 7,510 | 7,230 | 7,480 | 7,480 | +150 (+2.05%) | 12,300 |
30 Oct 2020 | JPY | 7,550 | 7,550 | 7,320 | 7,330 | 7,330 | -220 (-2.91%) | 6,900 |
29 Oct 2020 | JPY | 7,360 | 7,560 | 7,250 | 7,550 | 7,550 | -10 (-0.13%) | 9,100 |
28 Oct 2020 | JPY | 7,700 | 7,700 | 7,360 | 7,560 | 7,560 | -360 (-4.55%) | 12,000 |
27 Oct 2020 | JPY | 7,250 | 7,920 | 7,180 | 7,920 | 7,920 | +720 (+10%) | 9,800 |
26 Oct 2020 | JPY | 7,330 | 7,330 | 7,050 | 7,200 | 7,200 | +130 (+1.84%) | 4,800 |
23 Oct 2020 | JPY | 7,250 | 7,320 | 6,980 | 7,070 | 7,070 | -70 (-0.98%) | 6,400 |
22 Oct 2020 | JPY | 7,260 | 7,260 | 7,060 | 7,140 | 7,140 | -100 (-1.38%) | 7,800 |