Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 7,460 | 7,570 | 7,240 | 7,240 | 7,240 | -220 (-2.95%) | 7,000 |
20 Oct 2020 | JPY | 7,400 | 7,580 | 7,320 | 7,460 | 7,460 | -60 (-0.80%) | 5,300 |
19 Oct 2020 | JPY | 7,520 | 7,550 | 7,440 | 7,520 | 7,520 | 0.0 (0.0%) | 4,700 |
16 Oct 2020 | JPY | 7,830 | 7,830 | 7,490 | 7,520 | 7,520 | -190 (-2.46%) | 3,200 |
15 Oct 2020 | JPY | 7,830 | 7,880 | 7,640 | 7,710 | 7,710 | -340 (-4.22%) | 8,300 |
14 Oct 2020 | JPY | 8,090 | 8,150 | 8,050 | 8,050 | 8,050 | +40 (+0.50%) | 1,600 |
13 Oct 2020 | JPY | 8,080 | 8,080 | 7,750 | 8,010 | 8,010 | +20 (+0.25%) | 7,400 |
12 Oct 2020 | JPY | 8,030 | 8,060 | 7,810 | 7,990 | 7,990 | -130 (-1.60%) | 8,300 |
9 Oct 2020 | JPY | 8,230 | 8,350 | 8,080 | 8,120 | 8,120 | -120 (-1.46%) | 3,900 |
8 Oct 2020 | JPY | 8,390 | 8,470 | 8,220 | 8,240 | 8,240 | -210 (-2.49%) | 9,600 |
7 Oct 2020 | JPY | 8,340 | 8,470 | 8,190 | 8,450 | 8,450 | +90 (+1.08%) | 4,800 |
6 Oct 2020 | JPY | 8,410 | 8,410 | 8,150 | 8,360 | 8,360 | -50 (-0.59%) | 3,700 |
5 Oct 2020 | JPY | 8,200 | 8,410 | 8,200 | 8,410 | 8,410 | +240 (+2.94%) | 5,500 |
2 Oct 2020 | JPY | 8,540 | 8,580 | 8,120 | 8,170 | 8,170 | -370 (-4.33%) | 7,000 |
30 Sep 2020 | JPY | 8,830 | 8,850 | 8,540 | 8,540 | 8,540 | -300 (-3.39%) | 7,700 |
29 Sep 2020 | JPY | 8,700 | 8,980 | 8,540 | 8,840 | 8,840 | +140 (+1.61%) | 14,100 |
28 Sep 2020 | JPY | 8,190 | 8,770 | 8,140 | 8,700 | 8,700 | +560 (+6.88%) | 26,200 |
25 Sep 2020 | JPY | 8,090 | 8,300 | 8,030 | 8,140 | 8,140 | +180 (+2.26%) | 13,700 |
24 Sep 2020 | JPY | 7,850 | 8,030 | 7,840 | 7,960 | 7,960 | +50 (+0.63%) | 7,800 |
23 Sep 2020 | JPY | 7,540 | 7,910 | 7,530 | 7,910 | 7,910 | +240 (+3.13%) | 8,600 |
18 Sep 2020 | JPY | 7,820 | 7,910 | 7,590 | 7,670 | 7,670 | -130 (-1.67%) | 15,400 |
17 Sep 2020 | JPY | 7,760 | 7,820 | 7,650 | 7,800 | 7,800 | +10 (+0.13%) | 9,100 |
16 Sep 2020 | JPY | 7,430 | 7,800 | 7,390 | 7,790 | 7,790 | +490 (+6.71%) | 15,700 |
15 Sep 2020 | JPY | 7,400 | 7,430 | 7,230 | 7,300 | 7,300 | -110 (-1.48%) | 5,900 |
14 Sep 2020 | JPY | 7,240 | 7,580 | 7,160 | 7,410 | 7,410 | +350 (+4.96%) | 16,900 |
11 Sep 2020 | JPY | 7,200 | 7,200 | 6,980 | 7,060 | 7,060 | -110 (-1.53%) | 8,400 |
10 Sep 2020 | JPY | 6,860 | 7,240 | 6,810 | 7,170 | 7,170 | +260 (+3.76%) | 12,500 |
9 Sep 2020 | JPY | 6,890 | 6,970 | 6,800 | 6,910 | 6,910 | -130 (-1.85%) | 9,400 |
8 Sep 2020 | JPY | 6,680 | 7,090 | 6,680 | 7,040 | 7,040 | +260 (+3.83%) | 8,800 |
7 Sep 2020 | JPY | 6,800 | 6,870 | 6,700 | 6,780 | 6,780 | -20 (-0.29%) | 4,300 |