Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 6,850 | 6,850 | 6,760 | 6,800 | 6,800 | -150 (-2.16%) | 2,900 |
3 Sep 2020 | JPY | 6,810 | 7,080 | 6,750 | 6,950 | 6,950 | +290 (+4.35%) | 7,900 |
2 Sep 2020 | JPY | 6,720 | 6,780 | 6,510 | 6,660 | 6,660 | +120 (+1.83%) | 6,400 |
1 Sep 2020 | JPY | 6,640 | 6,740 | 6,500 | 6,540 | 6,540 | -90 (-1.36%) | 5,700 |
31 Aug 2020 | JPY | 6,590 | 6,870 | 6,550 | 6,630 | 6,630 | -60 (-0.90%) | 9,600 |
28 Aug 2020 | JPY | 6,830 | 6,870 | 6,560 | 6,690 | 6,690 | -10 (-0.15%) | 9,600 |
27 Aug 2020 | JPY | 6,690 | 6,750 | 6,690 | 6,700 | 6,700 | +10 (+0.15%) | 2,800 |
26 Aug 2020 | JPY | 6,870 | 6,870 | 6,670 | 6,690 | 6,690 | -80 (-1.18%) | 4,200 |
25 Aug 2020 | JPY | 7,230 | 7,230 | 6,720 | 6,770 | 6,770 | -280 (-3.97%) | 12,100 |
24 Aug 2020 | JPY | 7,330 | 7,360 | 7,000 | 7,050 | 7,050 | -280 (-3.82%) | 5,400 |
21 Aug 2020 | JPY | 7,400 | 7,400 | 7,300 | 7,330 | 7,330 | -30 (-0.41%) | 3,800 |
20 Aug 2020 | JPY | 7,620 | 7,620 | 7,310 | 7,360 | 7,360 | -370 (-4.79%) | 6,400 |
19 Aug 2020 | JPY | 7,580 | 7,730 | 7,530 | 7,730 | 7,730 | 0.0 (0.0%) | 4,300 |
18 Aug 2020 | JPY | 7,790 | 7,810 | 7,670 | 7,730 | 7,730 | -40 (-0.51%) | 5,900 |
17 Aug 2020 | JPY | 7,740 | 7,780 | 7,620 | 7,770 | 7,770 | -60 (-0.77%) | 5,200 |
14 Aug 2020 | JPY | 7,820 | 7,850 | 7,720 | 7,830 | 7,830 | +30 (+0.38%) | 11,900 |
13 Aug 2020 | JPY | 7,770 | 7,810 | 7,670 | 7,800 | 7,800 | +20 (+0.26%) | 10,100 |
12 Aug 2020 | JPY | 7,820 | 7,830 | 7,720 | 7,780 | 7,780 | -40 (-0.51%) | 10,000 |
11 Aug 2020 | JPY | 7,400 | 7,820 | 7,400 | 7,820 | 7,820 | +420 (+5.68%) | 8,500 |
7 Aug 2020 | JPY | 7,600 | 7,600 | 7,290 | 7,400 | 7,400 | -240 (-3.14%) | 3,700 |
6 Aug 2020 | JPY | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 | -100 (-1.29%) | 300 |
5 Aug 2020 | JPY | 7,660 | 7,810 | 7,510 | 7,740 | 7,740 | -10 (-0.13%) | 4,400 |
4 Aug 2020 | JPY | 7,450 | 7,750 | 7,450 | 7,750 | 7,750 | +450 (+6.16%) | 8,600 |
3 Aug 2020 | JPY | 7,500 | 7,540 | 7,280 | 7,300 | 7,300 | -220 (-2.93%) | 3,300 |
31 Jul 2020 | JPY | 7,800 | 7,800 | 7,480 | 7,520 | 7,520 | -350 (-4.45%) | 4,700 |
30 Jul 2020 | JPY | 7,800 | 7,870 | 7,610 | 7,870 | 7,870 | +70 (+0.90%) | 8,600 |
29 Jul 2020 | JPY | 7,770 | 7,810 | 7,750 | 7,800 | 7,800 | +40 (+0.52%) | 2,900 |
28 Jul 2020 | JPY | 7,840 | 7,940 | 7,680 | 7,760 | 7,760 | +150 (+1.97%) | 10,500 |
27 Jul 2020 | JPY | 7,670 | 7,680 | 7,410 | 7,610 | 7,610 | +310 (+4.25%) | 7,300 |
22 Jul 2020 | JPY | 7,820 | 7,820 | 7,300 | 7,300 | 7,300 | -480 (-6.17%) | 7,500 |