Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 7,790 | 7,860 | 7,770 | 7,780 | 7,780 | -90 (-1.14%) | 6,300 |
20 Jul 2020 | JPY | 7,780 | 7,890 | 7,720 | 7,870 | 7,870 | +110 (+1.42%) | 12,100 |
17 Jul 2020 | JPY | 7,740 | 7,760 | 7,720 | 7,760 | 7,760 | +100 (+1.31%) | 1,100 |
16 Jul 2020 | JPY | 7,840 | 7,840 | 7,660 | 7,660 | 7,660 | -140 (-1.79%) | 2,900 |
15 Jul 2020 | JPY | 7,760 | 7,800 | 7,630 | 7,800 | 7,800 | +40 (+0.52%) | 3,500 |
14 Jul 2020 | JPY | 7,800 | 7,800 | 7,720 | 7,760 | 7,760 | +20 (+0.26%) | 4,100 |
13 Jul 2020 | JPY | 7,350 | 7,820 | 7,350 | 7,740 | 7,740 | +540 (+7.50%) | 12,800 |
10 Jul 2020 | JPY | 7,460 | 7,520 | 7,160 | 7,200 | 7,200 | -110 (-1.50%) | 9,300 |
9 Jul 2020 | JPY | 7,260 | 7,380 | 7,200 | 7,310 | 7,310 | -20 (-0.27%) | 4,000 |
8 Jul 2020 | JPY | 7,610 | 7,610 | 7,330 | 7,330 | 7,330 | -290 (-3.81%) | 4,000 |
7 Jul 2020 | JPY | 7,500 | 7,650 | 7,500 | 7,620 | 7,620 | +130 (+1.74%) | 4,900 |
6 Jul 2020 | JPY | 7,590 | 7,590 | 7,420 | 7,490 | 7,490 | +40 (+0.54%) | 3,400 |
3 Jul 2020 | JPY | 7,700 | 7,700 | 7,390 | 7,450 | 7,450 | -250 (-3.25%) | 3,100 |
2 Jul 2020 | JPY | 7,790 | 7,790 | 7,500 | 7,700 | 7,700 | -50 (-0.65%) | 5,300 |
1 Jul 2020 | JPY | 7,800 | 7,800 | 7,650 | 7,750 | 7,750 | -50 (-0.64%) | 5,700 |
30 Jun 2020 | JPY | 7,820 | 7,820 | 7,730 | 7,800 | 7,800 | -20 (-0.26%) | 3,500 |
29 Jun 2020 | JPY | 7,820 | 7,860 | 7,730 | 7,820 | 7,820 | 0.0 (0.0%) | 7,500 |
26 Jun 2020 | JPY | 7,800 | 7,830 | 7,760 | 7,820 | 7,820 | +150 (+1.96%) | 7,800 |
25 Jun 2020 | JPY | 7,910 | 7,910 | 7,650 | 7,670 | 7,670 | -120 (-1.54%) | 8,100 |
24 Jun 2020 | JPY | 7,740 | 7,800 | 7,670 | 7,790 | 7,790 | +50 (+0.65%) | 3,400 |
23 Jun 2020 | JPY | 7,970 | 7,970 | 7,700 | 7,740 | 7,740 | -150 (-1.90%) | 4,500 |
22 Jun 2020 | JPY | 7,920 | 7,970 | 7,890 | 7,890 | 7,890 | -100 (-1.25%) | 2,400 |
19 Jun 2020 | JPY | 7,980 | 8,110 | 7,920 | 7,990 | 7,990 | +10 (+0.13%) | 9,600 |
18 Jun 2020 | JPY | 8,000 | 8,030 | 7,950 | 7,980 | 7,980 | +10 (+0.13%) | 7,300 |
17 Jun 2020 | JPY | 7,990 | 8,160 | 7,770 | 7,970 | 7,970 | -30 (-0.38%) | 11,900 |
16 Jun 2020 | JPY | 7,370 | 8,050 | 7,370 | 8,000 | 8,000 | +740 (+10.19%) | 10,800 |
15 Jun 2020 | JPY | 7,390 | 7,450 | 7,230 | 7,260 | 7,260 | -130 (-1.76%) | 3,400 |
12 Jun 2020 | JPY | 7,500 | 7,500 | 7,210 | 7,390 | 7,390 | -150 (-1.99%) | 5,500 |
11 Jun 2020 | JPY | 7,700 | 7,700 | 7,540 | 7,540 | 7,540 | -60 (-0.79%) | 4,700 |
10 Jun 2020 | JPY | 7,620 | 7,760 | 7,600 | 7,600 | 7,600 | -20 (-0.26%) | 5,500 |