Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 7,790 | 7,790 | 7,520 | 7,620 | 7,620 | -70 (-0.91%) | 3,700 |
8 Jun 2020 | JPY | 7,720 | 7,870 | 7,590 | 7,690 | 7,690 | -180 (-2.29%) | 4,000 |
5 Jun 2020 | JPY | 7,830 | 7,980 | 7,820 | 7,870 | 7,870 | -110 (-1.38%) | 6,100 |
4 Jun 2020 | JPY | 7,980 | 7,980 | 7,670 | 7,980 | 7,980 | +150 (+1.92%) | 4,600 |
3 Jun 2020 | JPY | 7,970 | 8,050 | 7,780 | 7,830 | 7,830 | -140 (-1.76%) | 8,800 |
2 Jun 2020 | JPY | 7,990 | 8,060 | 7,880 | 7,970 | 7,970 | -20 (-0.25%) | 5,900 |
1 Jun 2020 | JPY | 8,100 | 8,100 | 7,840 | 7,990 | 7,990 | -10 (-0.13%) | 1,300 |
29 May 2020 | JPY | 8,080 | 8,120 | 7,960 | 8,000 | 8,000 | -50 (-0.62%) | 7,800 |
28 May 2020 | JPY | 7,800 | 8,060 | 7,800 | 8,050 | 8,050 | +250 (+3.21%) | 12,000 |
27 May 2020 | JPY | 7,640 | 7,800 | 7,490 | 7,800 | 7,800 | +120 (+1.56%) | 5,300 |
26 May 2020 | JPY | 7,500 | 7,680 | 7,430 | 7,680 | 7,680 | +180 (+2.40%) | 6,900 |
25 May 2020 | JPY | 7,460 | 7,500 | 7,310 | 7,500 | 7,500 | +190 (+2.60%) | 2,500 |
22 May 2020 | JPY | 7,400 | 7,400 | 7,290 | 7,310 | 7,310 | -160 (-2.14%) | 900 |
21 May 2020 | JPY | 7,430 | 7,480 | 7,430 | 7,470 | 7,470 | +110 (+1.49%) | 1,400 |
20 May 2020 | JPY | 7,400 | 7,400 | 7,320 | 7,360 | 7,360 | -60 (-0.81%) | 2,600 |
19 May 2020 | JPY | 7,500 | 7,500 | 7,290 | 7,420 | 7,420 | -80 (-1.07%) | 3,100 |
18 May 2020 | JPY | 7,440 | 7,500 | 7,370 | 7,500 | 7,500 | +60 (+0.81%) | 3,200 |
15 May 2020 | JPY | 7,490 | 7,500 | 7,350 | 7,440 | 7,440 | +60 (+0.81%) | 1,800 |
14 May 2020 | JPY | 7,440 | 7,440 | 7,310 | 7,380 | 7,380 | -100 (-1.34%) | 2,000 |
13 May 2020 | JPY | 7,300 | 7,480 | 7,220 | 7,480 | 7,480 | +70 (+0.94%) | 3,100 |
12 May 2020 | JPY | 7,580 | 7,580 | 7,390 | 7,410 | 7,410 | -100 (-1.33%) | 2,400 |
11 May 2020 | JPY | 7,590 | 7,590 | 7,350 | 7,510 | 7,510 | -20 (-0.27%) | 2,800 |
8 May 2020 | JPY | 7,390 | 7,600 | 7,390 | 7,530 | 7,530 | +220 (+3.01%) | 7,600 |
7 May 2020 | JPY | 7,380 | 7,380 | 7,140 | 7,310 | 7,310 | +70 (+0.97%) | 3,400 |
1 May 2020 | JPY | 7,010 | 7,240 | 7,010 | 7,240 | 7,240 | -210 (-2.82%) | 1,300 |
30 Apr 2020 | JPY | 7,460 | 7,530 | 7,410 | 7,450 | 7,450 | -90 (-1.19%) | 7,500 |
28 Apr 2020 | JPY | 7,080 | 7,540 | 6,890 | 7,540 | 7,540 | +490 (+6.95%) | 13,400 |
27 Apr 2020 | JPY | 7,030 | 7,090 | 6,920 | 7,050 | 7,050 | +120 (+1.73%) | 4,300 |
24 Apr 2020 | JPY | 6,690 | 6,930 | 6,690 | 6,930 | 6,930 | +140 (+2.06%) | 3,700 |
23 Apr 2020 | JPY | 6,700 | 6,790 | 6,660 | 6,790 | 6,790 | +50 (+0.74%) | 2,600 |