Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 6,640 | 6,910 | 6,550 | 6,740 | 6,740 | 0.0 (0.0%) | 5,500 |
21 Apr 2020 | JPY | 6,820 | 6,900 | 6,690 | 6,740 | 6,740 | -190 (-2.74%) | 2,600 |
20 Apr 2020 | JPY | 6,880 | 7,010 | 6,880 | 6,930 | 6,930 | +70 (+1.02%) | 1,500 |
17 Apr 2020 | JPY | 6,950 | 7,060 | 6,860 | 6,860 | 6,860 | -90 (-1.29%) | 6,000 |
16 Apr 2020 | JPY | 6,810 | 6,970 | 6,810 | 6,950 | 6,950 | +40 (+0.58%) | 7,000 |
15 Apr 2020 | JPY | 7,080 | 7,090 | 6,910 | 6,910 | 6,910 | -110 (-1.57%) | 5,000 |
14 Apr 2020 | JPY | 7,050 | 7,200 | 7,010 | 7,020 | 7,020 | -50 (-0.71%) | 4,500 |
13 Apr 2020 | JPY | 7,010 | 7,170 | 7,010 | 7,070 | 7,070 | -90 (-1.26%) | 2,800 |
10 Apr 2020 | JPY | 7,180 | 7,290 | 7,030 | 7,160 | 7,160 | -170 (-2.32%) | 6,000 |
9 Apr 2020 | JPY | 7,300 | 7,350 | 7,120 | 7,330 | 7,330 | +160 (+2.23%) | 9,300 |
8 Apr 2020 | JPY | 7,020 | 7,280 | 6,930 | 7,170 | 7,170 | +170 (+2.43%) | 15,200 |
7 Apr 2020 | JPY | 6,620 | 7,000 | 6,560 | 7,000 | 7,000 | +780 (+12.54%) | 17,500 |
6 Apr 2020 | JPY | 6,090 | 6,380 | 5,970 | 6,220 | 6,220 | +30 (+0.48%) | 21,300 |
3 Apr 2020 | JPY | 6,100 | 6,490 | 6,050 | 6,190 | 6,190 | +190 (+3.17%) | 25,700 |
2 Apr 2020 | JPY | 6,390 | 6,390 | 6,000 | 6,000 | 6,000 | -430 (-6.69%) | 24,300 |
1 Apr 2020 | JPY | 6,870 | 6,870 | 6,370 | 6,430 | 6,430 | -440 (-6.40%) | 26,300 |
31 Mar 2020 | JPY | 6,990 | 6,990 | 6,680 | 6,870 | 6,870 | -130 (-1.86%) | 39,500 |
30 Mar 2020 | JPY | 7,390 | 7,540 | 6,940 | 7,000 | 7,000 | -600 (-7.89%) | 73,900 |
27 Mar 2020 | JPY | 7,110 | 7,600 | 6,930 | 7,600 | 7,600 | +560 (+7.95%) | 48,900 |
26 Mar 2020 | JPY | 6,970 | 7,040 | 6,680 | 7,040 | 7,040 | +170 (+2.47%) | 28,500 |
25 Mar 2020 | JPY | 6,970 | 6,970 | 6,620 | 6,870 | 6,870 | 0.0 (0.0%) | 11,200 |
24 Mar 2020 | JPY | 6,900 | 7,000 | 6,570 | 6,870 | 6,870 | +50 (+0.73%) | 10,600 |
23 Mar 2020 | JPY | 6,890 | 6,970 | 6,500 | 6,820 | 6,820 | -20 (-0.29%) | 24,700 |
19 Mar 2020 | JPY | 6,880 | 7,070 | 6,820 | 6,840 | 6,840 | +90 (+1.33%) | 12,100 |
18 Mar 2020 | JPY | 6,480 | 7,140 | 6,480 | 6,750 | 6,750 | +410 (+6.47%) | 28,900 |
17 Mar 2020 | JPY | 5,900 | 6,380 | 5,790 | 6,340 | 6,340 | +530 (+9.12%) | 15,500 |
16 Mar 2020 | JPY | 5,850 | 6,020 | 5,720 | 5,810 | 5,810 | +230 (+4.12%) | 13,700 |
13 Mar 2020 | JPY | 5,580 | 5,880 | 5,250 | 5,580 | 5,580 | +60 (+1.09%) | 19,600 |
12 Mar 2020 | JPY | 5,620 | 5,680 | 5,410 | 5,520 | 5,520 | -80 (-1.43%) | 16,600 |
11 Mar 2020 | JPY | 5,930 | 5,930 | 5,600 | 5,600 | 5,600 | -130 (-2.27%) | 9,800 |