Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 5,220 | 5,730 | 5,090 | 5,730 | 5,730 | +430 (+8.11%) | 9,300 |
9 Mar 2020 | JPY | 5,320 | 5,460 | 5,280 | 5,300 | 5,300 | -190 (-3.46%) | 8,400 |
6 Mar 2020 | JPY | 5,690 | 5,690 | 5,490 | 5,490 | 5,490 | -220 (-3.85%) | 9,100 |
5 Mar 2020 | JPY | 5,740 | 5,840 | 5,660 | 5,710 | 5,710 | +100 (+1.78%) | 11,100 |
4 Mar 2020 | JPY | 5,580 | 5,760 | 5,540 | 5,610 | 5,610 | -60 (-1.06%) | 3,400 |
3 Mar 2020 | JPY | 6,010 | 6,110 | 5,670 | 5,670 | 5,670 | -290 (-4.87%) | 9,700 |
2 Mar 2020 | JPY | 5,200 | 6,040 | 5,200 | 5,960 | 5,960 | +560 (+10.37%) | 13,900 |
28 Feb 2020 | JPY | 5,730 | 5,730 | 5,400 | 5,400 | 5,400 | -430 (-7.38%) | 8,700 |
27 Feb 2020 | JPY | 6,050 | 6,050 | 5,820 | 5,830 | 5,830 | -220 (-3.64%) | 5,900 |
26 Feb 2020 | JPY | 5,940 | 6,100 | 5,940 | 6,050 | 6,050 | -90 (-1.47%) | 11,400 |
25 Feb 2020 | JPY | 6,070 | 6,270 | 6,000 | 6,140 | 6,140 | -230 (-3.61%) | 21,100 |
21 Feb 2020 | JPY | 6,600 | 6,600 | 6,360 | 6,370 | 6,370 | -250 (-3.78%) | 4,200 |
20 Feb 2020 | JPY | 6,790 | 6,810 | 6,620 | 6,620 | 6,620 | -70 (-1.05%) | 1,800 |
19 Feb 2020 | JPY | 6,630 | 6,740 | 6,630 | 6,690 | 6,690 | -10 (-0.15%) | 4,300 |
18 Feb 2020 | JPY | 6,730 | 6,750 | 6,700 | 6,700 | 6,700 | -80 (-1.18%) | 3,800 |
17 Feb 2020 | JPY | 6,970 | 6,990 | 6,740 | 6,780 | 6,780 | -340 (-4.78%) | 3,300 |
14 Feb 2020 | JPY | 6,970 | 7,130 | 6,870 | 7,120 | 7,120 | +70 (+0.99%) | 4,400 |
13 Feb 2020 | JPY | 6,850 | 7,080 | 6,850 | 7,050 | 7,050 | +190 (+2.77%) | 3,500 |
12 Feb 2020 | JPY | 7,010 | 7,140 | 6,860 | 6,860 | 6,860 | +50 (+0.73%) | 1,500 |
10 Feb 2020 | JPY | 6,960 | 6,960 | 6,810 | 6,810 | 6,810 | -150 (-2.16%) | 1,100 |
7 Feb 2020 | JPY | 7,010 | 7,160 | 6,960 | 6,960 | 6,960 | -200 (-2.79%) | 1,800 |
6 Feb 2020 | JPY | 7,000 | 7,210 | 7,000 | 7,160 | 7,160 | +220 (+3.17%) | 6,200 |
5 Feb 2020 | JPY | 6,810 | 6,940 | 6,600 | 6,940 | 6,940 | +130 (+1.91%) | 6,600 |
4 Feb 2020 | JPY | 6,720 | 6,820 | 6,720 | 6,810 | 6,810 | +90 (+1.34%) | 3,500 |
3 Feb 2020 | JPY | 6,800 | 6,890 | 6,700 | 6,720 | 6,720 | -180 (-2.61%) | 4,700 |
31 Jan 2020 | JPY | 6,960 | 6,990 | 6,840 | 6,900 | 6,900 | +150 (+2.22%) | 4,700 |
30 Jan 2020 | JPY | 6,560 | 6,840 | 6,560 | 6,750 | 6,750 | +190 (+2.90%) | 9,800 |
29 Jan 2020 | JPY | 6,800 | 6,930 | 6,530 | 6,560 | 6,560 | -240 (-3.53%) | 11,500 |
28 Jan 2020 | JPY | 6,900 | 7,120 | 6,660 | 6,800 | 6,800 | -590 (-7.98%) | 17,800 |
27 Jan 2020 | JPY | 7,210 | 7,540 | 7,210 | 7,390 | 7,390 | -50 (-0.67%) | 8,600 |