Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 7,790 | 7,790 | 7,440 | 7,440 | 7,440 | -350 (-4.49%) | 5,000 |
23 Jan 2020 | JPY | 7,720 | 7,850 | 7,670 | 7,790 | 7,790 | +70 (+0.91%) | 4,300 |
22 Jan 2020 | JPY | 7,590 | 7,760 | 7,590 | 7,720 | 7,720 | +130 (+1.71%) | 1,500 |
21 Jan 2020 | JPY | 7,460 | 7,700 | 7,460 | 7,590 | 7,590 | +130 (+1.74%) | 4,000 |
20 Jan 2020 | JPY | 6,960 | 7,600 | 6,960 | 7,460 | 7,460 | +350 (+4.92%) | 10,400 |
17 Jan 2020 | JPY | 7,250 | 7,270 | 7,060 | 7,110 | 7,110 | -280 (-3.79%) | 8,100 |
16 Jan 2020 | JPY | 7,650 | 7,650 | 7,390 | 7,390 | 7,390 | -320 (-4.15%) | 6,000 |
15 Jan 2020 | JPY | 7,860 | 7,860 | 7,650 | 7,710 | 7,710 | -170 (-2.16%) | 4,000 |
14 Jan 2020 | JPY | 7,910 | 7,910 | 7,880 | 7,880 | 7,880 | -30 (-0.38%) | 1,500 |
10 Jan 2020 | JPY | 7,910 | 7,920 | 7,820 | 7,910 | 7,910 | -40 (-0.50%) | 2,800 |
9 Jan 2020 | JPY | 7,880 | 7,950 | 7,880 | 7,950 | 7,950 | +70 (+0.89%) | 2,100 |
8 Jan 2020 | JPY | 8,040 | 8,060 | 7,770 | 7,880 | 7,880 | -270 (-3.31%) | 7,500 |
7 Jan 2020 | JPY | 8,110 | 8,260 | 8,070 | 8,150 | 8,150 | +190 (+2.39%) | 5,400 |
6 Jan 2020 | JPY | 8,050 | 8,050 | 7,930 | 7,960 | 7,960 | -220 (-2.69%) | 7,000 |
30 Dec 2019 | JPY | 8,120 | 8,190 | 8,110 | 8,180 | 8,180 | +60 (+0.74%) | 3,800 |
27 Dec 2019 | JPY | 8,120 | 8,190 | 8,040 | 8,120 | 8,120 | 0.0 (0.0%) | 5,000 |
26 Dec 2019 | JPY | 8,080 | 8,120 | 8,030 | 8,120 | 8,120 | +60 (+0.74%) | 5,900 |
25 Dec 2019 | JPY | 8,060 | 8,100 | 8,030 | 8,060 | 8,060 | +10 (+0.12%) | 4,100 |
24 Dec 2019 | JPY | 8,050 | 8,060 | 8,030 | 8,050 | 8,050 | +100 (+1.26%) | 1,700 |
23 Dec 2019 | JPY | 8,020 | 8,070 | 7,940 | 7,950 | 7,950 | -110 (-1.36%) | 5,600 |
20 Dec 2019 | JPY | 8,080 | 8,080 | 7,990 | 8,060 | 8,060 | +30 (+0.37%) | 2,700 |
19 Dec 2019 | JPY | 8,100 | 8,100 | 8,020 | 8,030 | 8,030 | -100 (-1.23%) | 5,200 |
18 Dec 2019 | JPY | 8,130 | 8,140 | 8,080 | 8,130 | 8,130 | 0.0 (0.0%) | 5,300 |
17 Dec 2019 | JPY | 8,140 | 8,140 | 8,050 | 8,130 | 8,130 | -10 (-0.12%) | 2,900 |
16 Dec 2019 | JPY | 8,200 | 8,200 | 8,100 | 8,140 | 8,140 | +10 (+0.12%) | 5,800 |
13 Dec 2019 | JPY | 7,900 | 8,290 | 7,900 | 8,130 | 8,130 | +340 (+4.36%) | 14,300 |
12 Dec 2019 | JPY | 7,830 | 7,830 | 7,750 | 7,790 | 7,790 | -30 (-0.38%) | 3,500 |
11 Dec 2019 | JPY | 7,710 | 7,880 | 7,710 | 7,820 | 7,820 | +170 (+2.22%) | 7,600 |
10 Dec 2019 | JPY | 7,590 | 7,710 | 7,510 | 7,650 | 7,650 | +130 (+1.73%) | 4,000 |
9 Dec 2019 | JPY | 7,560 | 7,560 | 7,450 | 7,520 | 7,520 | -110 (-1.44%) | 4,000 |