Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 7,600 | 7,600 | 7,430 | 7,500 | 7,500 | -100 (-1.32%) | 3,800 |
10 May 2024 | JPY | 7,480 | 7,640 | 7,480 | 7,600 | 7,600 | +110 (+1.47%) | 10,700 |
9 May 2024 | JPY | 7,340 | 7,490 | 7,300 | 7,490 | 7,490 | +140 (+1.90%) | 9,200 |
8 May 2024 | JPY | 7,330 | 7,530 | 7,330 | 7,350 | 7,350 | -110 (-1.47%) | 11,000 |
7 May 2024 | JPY | 7,370 | 7,510 | 7,370 | 7,460 | 7,460 | +150 (+2.05%) | 7,300 |
2 May 2024 | JPY | 7,390 | 7,410 | 7,310 | 7,310 | 7,310 | -80 (-1.08%) | 2,900 |
1 May 2024 | JPY | 7,370 | 7,430 | 7,240 | 7,390 | 7,390 | +10 (+0.14%) | 4,300 |
30 Apr 2024 | JPY | 7,300 | 7,380 | 7,200 | 7,380 | 7,380 | +70 (+0.96%) | 7,500 |
26 Apr 2024 | JPY | 7,040 | 7,310 | 6,960 | 7,310 | 7,310 | +280 (+3.98%) | 15,800 |
25 Apr 2024 | JPY | 7,070 | 7,100 | 7,020 | 7,030 | 7,030 | -40 (-0.57%) | 11,600 |
24 Apr 2024 | JPY | 7,150 | 7,180 | 7,070 | 7,070 | 7,070 | -10 (-0.14%) | 5,800 |
23 Apr 2024 | JPY | 7,070 | 7,110 | 7,050 | 7,080 | 7,080 | +60 (+0.85%) | 5,100 |
22 Apr 2024 | JPY | 7,000 | 7,130 | 6,980 | 7,020 | 7,020 | +20 (+0.29%) | 10,400 |
19 Apr 2024 | JPY | 7,150 | 7,150 | 6,900 | 7,000 | 7,000 | -180 (-2.51%) | 13,100 |
18 Apr 2024 | JPY | 7,060 | 7,200 | 7,060 | 7,180 | 7,180 | +120 (+1.70%) | 3,200 |
17 Apr 2024 | JPY | 7,180 | 7,180 | 7,010 | 7,060 | 7,060 | -120 (-1.67%) | 7,800 |
16 Apr 2024 | JPY | 7,220 | 7,230 | 7,150 | 7,180 | 7,180 | -20 (-0.28%) | 9,800 |
15 Apr 2024 | JPY | 7,240 | 7,260 | 7,200 | 7,200 | 7,200 | -170 (-2.31%) | 5,800 |
12 Apr 2024 | JPY | 7,290 | 7,430 | 7,240 | 7,370 | 7,370 | +130 (+1.80%) | 9,900 |
11 Apr 2024 | JPY | 7,200 | 7,290 | 7,150 | 7,240 | 7,240 | +30 (+0.42%) | 8,400 |
10 Apr 2024 | JPY | 7,200 | 7,310 | 7,200 | 7,210 | 7,210 | -140 (-1.90%) | 5,600 |
9 Apr 2024 | JPY | 7,290 | 7,400 | 7,290 | 7,350 | 7,350 | +10 (+0.14%) | 5,200 |
8 Apr 2024 | JPY | 7,460 | 7,460 | 7,310 | 7,340 | 7,340 | +30 (+0.41%) | 5,700 |
5 Apr 2024 | JPY | 7,160 | 7,320 | 7,160 | 7,310 | 7,310 | +50 (+0.69%) | 6,100 |
4 Apr 2024 | JPY | 7,440 | 7,550 | 7,240 | 7,260 | 7,260 | -30 (-0.41%) | 16,200 |
3 Apr 2024 | JPY | 7,300 | 7,380 | 7,220 | 7,290 | 7,290 | -120 (-1.62%) | 10,800 |
2 Apr 2024 | JPY | 7,770 | 7,800 | 7,390 | 7,410 | 7,410 | -360 (-4.63%) | 22,400 |
1 Apr 2024 | JPY | 7,860 | 7,920 | 7,690 | 7,770 | 7,770 | -110 (-1.40%) | 19,400 |
29 Mar 2024 | JPY | 7,580 | 7,980 | 7,580 | 7,880 | 7,880 | +280 (+3.68%) | 25,800 |
28 Mar 2024 | JPY | 7,670 | 7,730 | 7,590 | 7,600 | 7,600 | -30 (-0.39%) | 77,200 |