Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 7,670 | 7,720 | 7,560 | 7,630 | 7,630 | -10 (-0.13%) | 3,900 |
5 Dec 2019 | JPY | 7,690 | 7,700 | 7,630 | 7,640 | 7,640 | +90 (+1.19%) | 3,900 |
4 Dec 2019 | JPY | 7,390 | 7,550 | 7,390 | 7,550 | 7,550 | +70 (+0.94%) | 2,600 |
3 Dec 2019 | JPY | 7,380 | 7,520 | 7,380 | 7,480 | 7,480 | -50 (-0.66%) | 3,100 |
2 Dec 2019 | JPY | 7,550 | 7,580 | 7,430 | 7,530 | 7,530 | -50 (-0.66%) | 5,900 |
29 Nov 2019 | JPY | 7,500 | 7,580 | 7,390 | 7,580 | 7,580 | 0.0 (0.0%) | 4,900 |
28 Nov 2019 | JPY | 7,640 | 7,640 | 7,470 | 7,580 | 7,580 | +30 (+0.40%) | 3,800 |
27 Nov 2019 | JPY | 7,380 | 7,600 | 7,380 | 7,550 | 7,550 | +50 (+0.67%) | 3,800 |
26 Nov 2019 | JPY | 7,710 | 7,710 | 7,500 | 7,500 | 7,500 | -60 (-0.79%) | 2,800 |
25 Nov 2019 | JPY | 7,660 | 7,740 | 7,520 | 7,560 | 7,560 | -100 (-1.31%) | 4,100 |
22 Nov 2019 | JPY | 7,610 | 7,760 | 7,580 | 7,660 | 7,660 | +50 (+0.66%) | 6,600 |
21 Nov 2019 | JPY | 7,580 | 7,630 | 7,450 | 7,610 | 7,610 | +110 (+1.47%) | 3,900 |
20 Nov 2019 | JPY | 7,390 | 7,610 | 7,380 | 7,500 | 7,500 | -40 (-0.53%) | 6,400 |
19 Nov 2019 | JPY | 7,220 | 7,640 | 7,220 | 7,540 | 7,540 | +200 (+2.72%) | 6,200 |
18 Nov 2019 | JPY | 7,190 | 7,370 | 7,140 | 7,340 | 7,340 | +230 (+3.23%) | 5,300 |
15 Nov 2019 | JPY | 7,020 | 7,250 | 7,020 | 7,110 | 7,110 | +120 (+1.72%) | 7,800 |
14 Nov 2019 | JPY | 7,260 | 7,260 | 6,990 | 6,990 | 6,990 | -260 (-3.59%) | 5,000 |
13 Nov 2019 | JPY | 7,370 | 7,370 | 7,230 | 7,250 | 7,250 | -120 (-1.63%) | 5,000 |
12 Nov 2019 | JPY | 7,330 | 7,450 | 7,240 | 7,370 | 7,370 | +40 (+0.55%) | 8,500 |
11 Nov 2019 | JPY | 7,230 | 7,330 | 7,170 | 7,330 | 7,330 | +80 (+1.10%) | 6,200 |
8 Nov 2019 | JPY | 7,200 | 7,360 | 7,140 | 7,250 | 7,250 | +80 (+1.12%) | 13,300 |
7 Nov 2019 | JPY | 7,030 | 7,170 | 6,980 | 7,170 | 7,170 | +140 (+1.99%) | 13,200 |
6 Nov 2019 | JPY | 6,970 | 7,100 | 6,870 | 7,030 | 7,030 | +150 (+2.18%) | 14,800 |
5 Nov 2019 | JPY | 6,800 | 6,930 | 6,800 | 6,880 | 6,880 | +170 (+2.53%) | 12,900 |
1 Nov 2019 | JPY | 6,550 | 6,740 | 6,510 | 6,710 | 6,710 | +110 (+1.67%) | 7,100 |
31 Oct 2019 | JPY | 6,530 | 6,680 | 6,530 | 6,600 | 6,600 | +90 (+1.38%) | 8,100 |
30 Oct 2019 | JPY | 6,680 | 6,780 | 6,500 | 6,510 | 6,510 | -80 (-1.21%) | 50,200 |
29 Oct 2019 | JPY | 6,560 | 6,670 | 6,560 | 6,590 | 6,590 | +40 (+0.61%) | 12,100 |
28 Oct 2019 | JPY | 6,390 | 6,560 | 6,310 | 6,550 | 6,550 | +160 (+2.50%) | 9,800 |
25 Oct 2019 | JPY | 6,270 | 6,390 | 6,240 | 6,390 | 6,390 | +170 (+2.73%) | 11,800 |