Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 6,300 | 6,330 | 6,220 | 6,220 | 6,220 | -30 (-0.48%) | 7,800 |
23 Oct 2019 | JPY | 6,070 | 6,250 | 5,980 | 6,250 | 6,250 | +220 (+3.65%) | 7,800 |
21 Oct 2019 | JPY | 6,220 | 6,340 | 5,990 | 6,030 | 6,030 | -190 (-3.05%) | 11,500 |
18 Oct 2019 | JPY | 6,200 | 6,230 | 6,110 | 6,220 | 6,220 | 0.0 (0.0%) | 5,800 |
17 Oct 2019 | JPY | 6,200 | 6,220 | 6,150 | 6,220 | 6,220 | +20 (+0.32%) | 2,800 |
16 Oct 2019 | JPY | 6,100 | 6,200 | 6,080 | 6,200 | 6,200 | +130 (+2.14%) | 7,200 |
15 Oct 2019 | JPY | 6,040 | 6,080 | 6,030 | 6,070 | 6,070 | +80 (+1.34%) | 5,100 |
11 Oct 2019 | JPY | 6,010 | 6,010 | 5,920 | 5,990 | 5,990 | -10 (-0.17%) | 3,700 |
10 Oct 2019 | JPY | 6,000 | 6,000 | 5,940 | 6,000 | 6,000 | +30 (+0.50%) | 1,500 |
9 Oct 2019 | JPY | 5,860 | 5,970 | 5,860 | 5,970 | 5,970 | +110 (+1.88%) | 6,300 |
8 Oct 2019 | JPY | 5,970 | 6,010 | 5,820 | 5,860 | 5,860 | -90 (-1.51%) | 6,900 |
7 Oct 2019 | JPY | 5,950 | 5,950 | 5,870 | 5,950 | 5,950 | +40 (+0.68%) | 3,400 |
4 Oct 2019 | JPY | 6,030 | 6,030 | 5,850 | 5,910 | 5,910 | -20 (-0.34%) | 5,300 |
3 Oct 2019 | JPY | 5,950 | 5,980 | 5,870 | 5,930 | 5,930 | -60 (-1.00%) | 3,900 |
2 Oct 2019 | JPY | 6,100 | 6,190 | 5,990 | 5,990 | 5,990 | -70 (-1.16%) | 9,400 |
1 Oct 2019 | JPY | 6,010 | 6,060 | 5,980 | 6,060 | 6,060 | +50 (+0.83%) | 4,300 |
30 Sep 2019 | JPY | 5,990 | 6,090 | 5,910 | 6,010 | 6,010 | -60 (-0.99%) | 7,900 |
27 Sep 2019 | JPY | 6,070 | 6,180 | 6,000 | 6,070 | 6,070 | 0.0 (0.0%) | 12,400 |
26 Sep 2019 | JPY | 5,960 | 6,120 | 5,870 | 6,070 | 6,070 | +220 (+3.76%) | 15,000 |
25 Sep 2019 | JPY | 5,750 | 5,850 | 5,700 | 5,850 | 5,850 | +100 (+1.74%) | 5,200 |
24 Sep 2019 | JPY | 5,890 | 5,890 | 5,720 | 5,750 | 5,750 | -90 (-1.54%) | 5,300 |
20 Sep 2019 | JPY | 5,760 | 5,850 | 5,760 | 5,840 | 5,840 | +180 (+3.18%) | 3,800 |
19 Sep 2019 | JPY | 5,500 | 5,660 | 5,500 | 5,660 | 5,660 | +60 (+1.07%) | 5,800 |
18 Sep 2019 | JPY | 5,680 | 5,680 | 5,550 | 5,600 | 5,600 | -50 (-0.88%) | 3,500 |
17 Sep 2019 | JPY | 5,580 | 5,650 | 5,500 | 5,650 | 5,650 | +70 (+1.25%) | 7,400 |
13 Sep 2019 | JPY | 5,520 | 5,580 | 5,350 | 5,580 | 5,580 | +160 (+2.95%) | 13,900 |
12 Sep 2019 | JPY | 5,370 | 5,550 | 5,280 | 5,420 | 5,420 | -30 (-0.55%) | 13,500 |
11 Sep 2019 | JPY | 5,090 | 5,450 | 5,090 | 5,450 | 5,450 | +390 (+7.71%) | 11,000 |
10 Sep 2019 | JPY | 5,100 | 5,100 | 5,020 | 5,060 | 5,060 | -40 (-0.78%) | 3,000 |
9 Sep 2019 | JPY | 5,090 | 5,110 | 5,070 | 5,100 | 5,100 | +10 (+0.20%) | 2,700 |