Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 5,140 | 5,140 | 5,020 | 5,090 | 5,090 | -30 (-0.59%) | 2,800 |
5 Sep 2019 | JPY | 4,990 | 5,120 | 4,990 | 5,120 | 5,120 | +140 (+2.81%) | 4,300 |
4 Sep 2019 | JPY | 5,050 | 5,120 | 4,975 | 4,980 | 4,980 | -100 (-1.97%) | 5,900 |
3 Sep 2019 | JPY | 5,020 | 5,090 | 4,960 | 5,080 | 5,080 | +60 (+1.20%) | 1,700 |
2 Sep 2019 | JPY | 5,200 | 5,200 | 4,950 | 5,020 | 5,020 | -260 (-4.92%) | 4,100 |
30 Aug 2019 | JPY | 5,000 | 5,280 | 4,965 | 5,280 | 5,280 | +300 (+6.02%) | 9,700 |
29 Aug 2019 | JPY | 4,940 | 4,995 | 4,925 | 4,980 | 4,980 | 0.0 (0.0%) | 3,200 |
28 Aug 2019 | JPY | 4,940 | 4,995 | 4,890 | 4,980 | 4,980 | +75 (+1.53%) | 2,800 |
27 Aug 2019 | JPY | 4,905 | 4,975 | 4,900 | 4,905 | 4,905 | -50 (-1.01%) | 3,000 |
26 Aug 2019 | JPY | 4,870 | 4,955 | 4,865 | 4,955 | 4,955 | -40 (-0.80%) | 4,700 |
23 Aug 2019 | JPY | 4,995 | 4,995 | 4,925 | 4,995 | 4,995 | +30 (+0.60%) | 2,500 |
22 Aug 2019 | JPY | 4,915 | 4,980 | 4,915 | 4,965 | 4,965 | +120 (+2.48%) | 3,800 |
21 Aug 2019 | JPY | 5,000 | 5,000 | 4,840 | 4,845 | 4,845 | -165 (-3.29%) | 2,800 |
20 Aug 2019 | JPY | 4,935 | 5,010 | 4,875 | 5,010 | 5,010 | +145 (+2.98%) | 4,600 |
19 Aug 2019 | JPY | 4,835 | 4,880 | 4,810 | 4,865 | 4,865 | +130 (+2.75%) | 4,200 |
16 Aug 2019 | JPY | 4,740 | 4,800 | 4,710 | 4,735 | 4,735 | -75 (-1.56%) | 3,300 |
15 Aug 2019 | JPY | 4,635 | 4,810 | 4,630 | 4,810 | 4,810 | +120 (+2.56%) | 4,400 |
14 Aug 2019 | JPY | 4,620 | 4,690 | 4,620 | 4,690 | 4,690 | +5 (+0.11%) | 5,300 |
13 Aug 2019 | JPY | 4,665 | 4,710 | 4,560 | 4,685 | 4,685 | -65 (-1.37%) | 8,900 |
9 Aug 2019 | JPY | 4,795 | 4,795 | 4,730 | 4,750 | 4,750 | -10 (-0.21%) | 2,600 |
8 Aug 2019 | JPY | 4,835 | 4,835 | 4,725 | 4,760 | 4,760 | -130 (-2.66%) | 3,000 |
7 Aug 2019 | JPY | 4,780 | 4,900 | 4,780 | 4,890 | 4,890 | +110 (+2.30%) | 5,400 |
6 Aug 2019 | JPY | 4,705 | 4,815 | 4,605 | 4,780 | 4,780 | -45 (-0.93%) | 7,100 |
5 Aug 2019 | JPY | 4,985 | 4,985 | 4,810 | 4,825 | 4,825 | -170 (-3.40%) | 7,800 |
2 Aug 2019 | JPY | 4,990 | 5,050 | 4,990 | 4,995 | 4,995 | -55 (-1.09%) | 5,400 |
1 Aug 2019 | JPY | 5,040 | 5,050 | 4,995 | 5,050 | 5,050 | 0.0 (0.0%) | 2,100 |
31 Jul 2019 | JPY | 5,030 | 5,090 | 4,960 | 5,050 | 5,050 | -40 (-0.79%) | 4,200 |
30 Jul 2019 | JPY | 4,985 | 5,090 | 4,985 | 5,090 | 5,090 | +105 (+2.11%) | 6,500 |
29 Jul 2019 | JPY | 5,010 | 5,020 | 4,945 | 4,985 | 4,985 | -15 (-0.30%) | 2,500 |
26 Jul 2019 | JPY | 5,030 | 5,120 | 4,960 | 5,000 | 5,000 | 0.0 (0.0%) | 6,200 |