Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 4,995 | 5,020 | 4,985 | 5,000 | 5,000 | +110 (+2.25%) | 4,600 |
24 Jul 2019 | JPY | 4,935 | 4,935 | 4,875 | 4,890 | 4,890 | -95 (-1.91%) | 3,400 |
23 Jul 2019 | JPY | 4,870 | 4,985 | 4,830 | 4,985 | 4,985 | -10 (-0.20%) | 5,400 |
22 Jul 2019 | JPY | 4,990 | 5,000 | 4,920 | 4,995 | 4,995 | +75 (+1.52%) | 6,000 |
19 Jul 2019 | JPY | 4,750 | 4,955 | 4,750 | 4,920 | 4,920 | +190 (+4.02%) | 3,100 |
18 Jul 2019 | JPY | 4,985 | 4,985 | 4,730 | 4,730 | 4,730 | -245 (-4.92%) | 6,300 |
17 Jul 2019 | JPY | 5,090 | 5,090 | 4,960 | 4,975 | 4,975 | -35 (-0.70%) | 3,300 |
16 Jul 2019 | JPY | 5,020 | 5,020 | 4,990 | 5,010 | 5,010 | -30 (-0.60%) | 2,500 |
12 Jul 2019 | JPY | 5,060 | 5,120 | 5,030 | 5,040 | 5,040 | 0.0 (0.0%) | 2,500 |
11 Jul 2019 | JPY | 5,040 | 5,140 | 5,040 | 5,040 | 5,040 | 0.0 (0.0%) | 3,500 |
10 Jul 2019 | JPY | 5,150 | 5,180 | 5,040 | 5,040 | 5,040 | -150 (-2.89%) | 5,500 |
9 Jul 2019 | JPY | 5,180 | 5,210 | 5,180 | 5,190 | 5,190 | +10 (+0.19%) | 4,200 |
8 Jul 2019 | JPY | 5,240 | 5,240 | 5,180 | 5,180 | 5,180 | -20 (-0.38%) | 2,200 |
5 Jul 2019 | JPY | 5,190 | 5,200 | 5,120 | 5,200 | 5,200 | +40 (+0.78%) | 4,000 |
4 Jul 2019 | JPY | 5,090 | 5,190 | 5,040 | 5,160 | 5,160 | +100 (+1.98%) | 4,200 |
3 Jul 2019 | JPY | 5,000 | 5,240 | 4,935 | 5,060 | 5,060 | +20 (+0.40%) | 8,000 |
2 Jul 2019 | JPY | 5,100 | 5,110 | 5,040 | 5,040 | 5,040 | -40 (-0.79%) | 4,300 |
1 Jul 2019 | JPY | 5,060 | 5,090 | 5,060 | 5,080 | 5,080 | +50 (+0.99%) | 4,300 |
28 Jun 2019 | JPY | 5,240 | 5,280 | 5,030 | 5,030 | 5,030 | -260 (-4.91%) | 7,300 |
27 Jun 2019 | JPY | 5,440 | 5,440 | 5,280 | 5,290 | 5,290 | -150 (-2.76%) | 2,900 |
26 Jun 2019 | JPY | 5,580 | 5,580 | 5,420 | 5,440 | 5,440 | -40 (-0.73%) | 5,000 |
25 Jun 2019 | JPY | 5,480 | 5,620 | 5,480 | 5,480 | 5,480 | +10 (+0.18%) | 1,300 |
24 Jun 2019 | JPY | 5,550 | 5,560 | 5,470 | 5,470 | 5,470 | -40 (-0.73%) | 1,300 |
21 Jun 2019 | JPY | 5,680 | 5,690 | 5,510 | 5,510 | 5,510 | -140 (-2.48%) | 1,500 |
20 Jun 2019 | JPY | 5,690 | 5,690 | 5,610 | 5,650 | 5,650 | +50 (+0.89%) | 1,700 |
19 Jun 2019 | JPY | 5,630 | 5,660 | 5,600 | 5,600 | 5,600 | -30 (-0.53%) | 4,100 |
18 Jun 2019 | JPY | 5,690 | 5,710 | 5,630 | 5,630 | 5,630 | -10 (-0.18%) | 1,300 |
17 Jun 2019 | JPY | 5,650 | 5,650 | 5,620 | 5,640 | 5,640 | -10 (-0.18%) | 2,100 |
14 Jun 2019 | JPY | 5,720 | 5,790 | 5,640 | 5,650 | 5,650 | -50 (-0.88%) | 4,500 |
13 Jun 2019 | JPY | 5,690 | 5,700 | 5,690 | 5,700 | 5,700 | -30 (-0.52%) | 1,700 |