Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 5,800 | 5,800 | 5,700 | 5,730 | 5,730 | -50 (-0.87%) | 1,900 |
11 Jun 2019 | JPY | 5,760 | 5,820 | 5,730 | 5,780 | 5,780 | 0.0 (0.0%) | 3,100 |
10 Jun 2019 | JPY | 5,780 | 5,780 | 5,780 | 5,780 | 5,780 | -10 (-0.17%) | 800 |
7 Jun 2019 | JPY | 5,740 | 5,790 | 5,740 | 5,790 | 5,790 | -10 (-0.17%) | 1,000 |
6 Jun 2019 | JPY | 5,800 | 5,800 | 5,790 | 5,800 | 5,800 | 0.0 (0.0%) | 800 |
5 Jun 2019 | JPY | 5,940 | 5,980 | 5,780 | 5,800 | 5,800 | -40 (-0.68%) | 3,500 |
4 Jun 2019 | JPY | 5,740 | 5,840 | 5,740 | 5,840 | 5,840 | +200 (+3.55%) | 2,200 |
3 Jun 2019 | JPY | 5,700 | 5,780 | 5,640 | 5,640 | 5,640 | -110 (-1.91%) | 2,700 |
31 May 2019 | JPY | 5,690 | 5,750 | 5,690 | 5,750 | 5,750 | -20 (-0.35%) | 2,600 |
30 May 2019 | JPY | 5,670 | 5,780 | 5,610 | 5,770 | 5,770 | +50 (+0.87%) | 3,200 |
29 May 2019 | JPY | 5,820 | 5,910 | 5,690 | 5,720 | 5,720 | -100 (-1.72%) | 2,200 |
28 May 2019 | JPY | 5,880 | 5,920 | 5,820 | 5,820 | 5,820 | -60 (-1.02%) | 2,800 |
27 May 2019 | JPY | 5,870 | 5,880 | 5,870 | 5,880 | 5,880 | +50 (+0.86%) | 800 |
24 May 2019 | JPY | 5,870 | 5,870 | 5,630 | 5,830 | 5,830 | -40 (-0.68%) | 15,000 |
23 May 2019 | JPY | 5,700 | 5,880 | 5,700 | 5,870 | 5,870 | +70 (+1.21%) | 1,800 |
22 May 2019 | JPY | 5,850 | 5,850 | 5,790 | 5,800 | 5,800 | -150 (-2.52%) | 2,800 |
21 May 2019 | JPY | 5,980 | 6,020 | 5,890 | 5,950 | 5,950 | -30 (-0.50%) | 2,700 |
20 May 2019 | JPY | 5,990 | 6,050 | 5,980 | 5,980 | 5,980 | -10 (-0.17%) | 3,000 |
17 May 2019 | JPY | 5,990 | 5,990 | 5,950 | 5,990 | 5,990 | +100 (+1.70%) | 1,900 |
16 May 2019 | JPY | 5,890 | 5,950 | 5,870 | 5,890 | 5,890 | -10 (-0.17%) | 4,000 |
15 May 2019 | JPY | 5,840 | 5,900 | 5,770 | 5,900 | 5,900 | +160 (+2.79%) | 3,200 |
14 May 2019 | JPY | 5,760 | 5,770 | 5,540 | 5,740 | 5,740 | -120 (-2.05%) | 6,700 |
13 May 2019 | JPY | 5,980 | 6,010 | 5,860 | 5,860 | 5,860 | -40 (-0.68%) | 4,600 |
10 May 2019 | JPY | 5,940 | 6,010 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 4,800 |
9 May 2019 | JPY | 6,070 | 6,090 | 5,900 | 5,900 | 5,900 | -190 (-3.12%) | 5,600 |
8 May 2019 | JPY | 6,150 | 6,150 | 6,070 | 6,090 | 6,090 | -60 (-0.98%) | 4,400 |
7 May 2019 | JPY | 6,160 | 6,180 | 6,150 | 6,150 | 6,150 | +10 (+0.16%) | 3,700 |
26 Apr 2019 | JPY | 6,160 | 6,170 | 6,120 | 6,140 | 6,140 | -50 (-0.81%) | 3,400 |
25 Apr 2019 | JPY | 6,140 | 6,190 | 6,110 | 6,190 | 6,190 | +50 (+0.81%) | 6,200 |
24 Apr 2019 | JPY | 6,190 | 6,250 | 6,130 | 6,140 | 6,140 | -60 (-0.97%) | 4,700 |