Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 7,770 | 7,850 | 7,480 | 7,630 | 7,630 | -50 (-0.65%) | 58,200 |
26 Mar 2024 | JPY | 7,620 | 7,700 | 7,600 | 7,680 | 7,680 | +70 (+0.92%) | 33,600 |
25 Mar 2024 | JPY | 7,770 | 7,770 | 7,610 | 7,610 | 7,610 | -100 (-1.30%) | 29,300 |
22 Mar 2024 | JPY | 7,690 | 7,710 | 7,580 | 7,710 | 7,710 | +80 (+1.05%) | 17,900 |
21 Mar 2024 | JPY | 7,690 | 7,690 | 7,590 | 7,630 | 7,630 | +60 (+0.79%) | 16,900 |
19 Mar 2024 | JPY | 7,670 | 7,750 | 7,530 | 7,570 | 7,570 | -40 (-0.53%) | 40,500 |
18 Mar 2024 | JPY | 7,520 | 7,610 | 7,520 | 7,610 | 7,610 | +140 (+1.87%) | 16,000 |
15 Mar 2024 | JPY | 7,420 | 7,540 | 7,420 | 7,470 | 7,470 | +50 (+0.67%) | 13,600 |
14 Mar 2024 | JPY | 7,370 | 7,440 | 7,350 | 7,420 | 7,420 | +50 (+0.68%) | 8,700 |
13 Mar 2024 | JPY | 7,410 | 7,410 | 7,310 | 7,370 | 7,370 | -10 (-0.14%) | 7,900 |
12 Mar 2024 | JPY | 7,240 | 7,380 | 7,200 | 7,380 | 7,380 | +130 (+1.79%) | 13,000 |
11 Mar 2024 | JPY | 7,420 | 7,420 | 7,130 | 7,250 | 7,250 | -210 (-2.82%) | 46,000 |
8 Mar 2024 | JPY | 7,460 | 7,500 | 7,400 | 7,460 | 7,460 | -40 (-0.53%) | 29,200 |
7 Mar 2024 | JPY | 7,550 | 7,630 | 7,470 | 7,500 | 7,500 | 0.0 (0.0%) | 21,900 |
6 Mar 2024 | JPY | 7,530 | 7,660 | 7,460 | 7,500 | 7,500 | -90 (-1.19%) | 14,400 |
5 Mar 2024 | JPY | 7,430 | 7,590 | 7,430 | 7,590 | 7,590 | +70 (+0.93%) | 9,800 |
4 Mar 2024 | JPY | 7,420 | 7,550 | 7,350 | 7,520 | 7,520 | +100 (+1.35%) | 16,200 |
1 Mar 2024 | JPY | 7,390 | 7,420 | 7,310 | 7,420 | 7,420 | +40 (+0.54%) | 6,900 |
29 Feb 2024 | JPY | 7,470 | 7,490 | 7,300 | 7,380 | 7,380 | -70 (-0.94%) | 15,400 |
28 Feb 2024 | JPY | 7,250 | 7,460 | 7,250 | 7,450 | 7,450 | +200 (+2.76%) | 16,400 |
27 Feb 2024 | JPY | 7,210 | 7,250 | 7,180 | 7,250 | 7,250 | +80 (+1.12%) | 13,200 |
26 Feb 2024 | JPY | 7,180 | 7,240 | 7,160 | 7,170 | 7,170 | 0.0 (0.0%) | 16,700 |
22 Feb 2024 | JPY | 7,180 | 7,180 | 7,070 | 7,170 | 7,170 | +70 (+0.99%) | 9,600 |
21 Feb 2024 | JPY | 7,140 | 7,160 | 7,050 | 7,100 | 7,100 | -50 (-0.70%) | 14,000 |
20 Feb 2024 | JPY | 7,200 | 7,220 | 7,140 | 7,150 | 7,150 | -40 (-0.56%) | 10,900 |
19 Feb 2024 | JPY | 7,190 | 7,240 | 7,140 | 7,190 | 7,190 | 0.0 (0.0%) | 14,000 |
16 Feb 2024 | JPY | 7,050 | 7,240 | 7,020 | 7,190 | 7,190 | +150 (+2.13%) | 17,500 |
15 Feb 2024 | JPY | 7,100 | 7,100 | 6,970 | 7,040 | 7,040 | -20 (-0.28%) | 11,200 |
14 Feb 2024 | JPY | 7,160 | 7,170 | 7,030 | 7,060 | 7,060 | -130 (-1.81%) | 10,400 |
13 Feb 2024 | JPY | 7,170 | 7,240 | 7,160 | 7,190 | 7,190 | +30 (+0.42%) | 11,800 |