Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 7,200 | 7,290 | 7,120 | 7,160 | 7,160 | -40 (-0.56%) | 12,400 |
8 Feb 2024 | JPY | 7,190 | 7,240 | 7,070 | 7,200 | 7,200 | +10 (+0.14%) | 16,100 |
7 Feb 2024 | JPY | 7,100 | 7,190 | 7,100 | 7,190 | 7,190 | +30 (+0.42%) | 9,600 |
6 Feb 2024 | JPY | 7,230 | 7,230 | 7,120 | 7,160 | 7,160 | -70 (-0.97%) | 8,800 |
5 Feb 2024 | JPY | 7,050 | 7,240 | 7,050 | 7,230 | 7,230 | +170 (+2.41%) | 10,600 |
2 Feb 2024 | JPY | 7,090 | 7,150 | 7,050 | 7,060 | 7,060 | -60 (-0.84%) | 11,000 |
1 Feb 2024 | JPY | 7,050 | 7,140 | 7,020 | 7,120 | 7,120 | -30 (-0.42%) | 14,900 |
31 Jan 2024 | JPY | 7,040 | 7,150 | 7,000 | 7,150 | 7,150 | +40 (+0.56%) | 13,200 |
30 Jan 2024 | JPY | 7,240 | 7,280 | 7,040 | 7,110 | 7,110 | -160 (-2.20%) | 26,500 |
29 Jan 2024 | JPY | 7,320 | 7,320 | 7,130 | 7,270 | 7,270 | -60 (-0.82%) | 30,700 |
26 Jan 2024 | JPY | 7,460 | 7,520 | 7,330 | 7,330 | 7,330 | -180 (-2.40%) | 16,900 |
25 Jan 2024 | JPY | 7,490 | 7,550 | 7,450 | 7,510 | 7,510 | +20 (+0.27%) | 14,300 |
24 Jan 2024 | JPY | 7,550 | 7,560 | 7,450 | 7,490 | 7,490 | -90 (-1.19%) | 15,500 |
23 Jan 2024 | JPY | 7,620 | 7,620 | 7,510 | 7,580 | 7,580 | -20 (-0.26%) | 13,600 |
22 Jan 2024 | JPY | 7,550 | 7,660 | 7,550 | 7,600 | 7,600 | +60 (+0.80%) | 11,800 |
19 Jan 2024 | JPY | 7,580 | 7,580 | 7,500 | 7,540 | 7,540 | -30 (-0.40%) | 8,600 |
18 Jan 2024 | JPY | 7,530 | 7,650 | 7,530 | 7,570 | 7,570 | +40 (+0.53%) | 12,500 |
17 Jan 2024 | JPY | 7,700 | 7,780 | 7,530 | 7,530 | 7,530 | -160 (-2.08%) | 20,400 |
16 Jan 2024 | JPY | 7,700 | 7,830 | 7,680 | 7,690 | 7,690 | +30 (+0.39%) | 15,900 |
15 Jan 2024 | JPY | 7,630 | 7,660 | 7,630 | 7,660 | 7,660 | -30 (-0.39%) | 900 |
12 Jan 2024 | JPY | 7,810 | 7,820 | 7,660 | 7,690 | 7,690 | -120 (-1.54%) | 14,500 |
11 Jan 2024 | JPY | 7,850 | 7,940 | 7,720 | 7,810 | 7,810 | -10 (-0.13%) | 12,300 |
10 Jan 2024 | JPY | 7,990 | 7,990 | 7,810 | 7,820 | 7,820 | -50 (-0.64%) | 14,100 |
9 Jan 2024 | JPY | 8,060 | 8,200 | 7,830 | 7,870 | 7,870 | -60 (-0.76%) | 24,500 |
5 Jan 2024 | JPY | 7,720 | 7,930 | 7,620 | 7,930 | 7,930 | +260 (+3.39%) | 25,900 |
4 Jan 2024 | JPY | 7,700 | 7,830 | 7,450 | 7,670 | 7,670 | +540 (+7.57%) | 57,200 |
29 Dec 2023 | JPY | 7,010 | 7,140 | 6,970 | 7,130 | 7,130 | +110 (+1.57%) | 27,900 |
28 Dec 2023 | JPY | 7,020 | 7,050 | 6,990 | 7,020 | 7,020 | -20 (-0.28%) | 46,100 |
27 Dec 2023 | JPY | 6,920 | 7,040 | 6,920 | 7,040 | 7,040 | +150 (+2.18%) | 18,900 |
26 Dec 2023 | JPY | 6,850 | 6,920 | 6,850 | 6,890 | 6,890 | +10 (+0.15%) | 13,300 |