Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 6,960 | 6,970 | 6,880 | 6,880 | 6,880 | -40 (-0.58%) | 8,900 |
22 Dec 2023 | JPY | 6,860 | 6,920 | 6,860 | 6,920 | 6,920 | +90 (+1.32%) | 7,500 |
21 Dec 2023 | JPY | 6,860 | 6,880 | 6,810 | 6,830 | 6,830 | -60 (-0.87%) | 10,100 |
20 Dec 2023 | JPY | 6,910 | 6,950 | 6,890 | 6,890 | 6,890 | -20 (-0.29%) | 7,300 |
19 Dec 2023 | JPY | 6,820 | 6,950 | 6,820 | 6,910 | 6,910 | +120 (+1.77%) | 10,600 |
18 Dec 2023 | JPY | 6,860 | 6,860 | 6,750 | 6,790 | 6,790 | -170 (-2.44%) | 9,400 |
15 Dec 2023 | JPY | 6,870 | 6,970 | 6,800 | 6,960 | 6,960 | +110 (+1.61%) | 14,800 |
14 Dec 2023 | JPY | 6,930 | 6,940 | 6,840 | 6,850 | 6,850 | -80 (-1.15%) | 10,000 |
13 Dec 2023 | JPY | 6,910 | 6,970 | 6,880 | 6,930 | 6,930 | +20 (+0.29%) | 6,600 |
12 Dec 2023 | JPY | 6,870 | 6,910 | 6,810 | 6,910 | 6,910 | +90 (+1.32%) | 10,200 |
11 Dec 2023 | JPY | 6,750 | 6,840 | 6,690 | 6,820 | 6,820 | +170 (+2.56%) | 13,600 |
8 Dec 2023 | JPY | 6,700 | 6,740 | 6,590 | 6,650 | 6,650 | -50 (-0.75%) | 18,800 |
7 Dec 2023 | JPY | 6,750 | 6,760 | 6,690 | 6,700 | 6,700 | -60 (-0.89%) | 10,000 |
6 Dec 2023 | JPY | 6,670 | 6,770 | 6,670 | 6,760 | 6,760 | +80 (+1.20%) | 9,900 |
5 Dec 2023 | JPY | 6,750 | 6,800 | 6,680 | 6,680 | 6,680 | -70 (-1.04%) | 11,300 |
4 Dec 2023 | JPY | 6,660 | 6,780 | 6,660 | 6,750 | 6,750 | +30 (+0.45%) | 15,500 |
1 Dec 2023 | JPY | 6,740 | 6,770 | 6,670 | 6,720 | 6,720 | +30 (+0.45%) | 10,700 |
30 Nov 2023 | JPY | 6,640 | 6,730 | 6,620 | 6,690 | 6,690 | +50 (+0.75%) | 18,800 |
29 Nov 2023 | JPY | 6,600 | 6,660 | 6,600 | 6,640 | 6,640 | +40 (+0.61%) | 7,600 |
28 Nov 2023 | JPY | 6,550 | 6,620 | 6,470 | 6,600 | 6,600 | +90 (+1.38%) | 11,300 |
27 Nov 2023 | JPY | 6,570 | 6,590 | 6,500 | 6,510 | 6,510 | +10 (+0.15%) | 8,500 |
24 Nov 2023 | JPY | 6,510 | 6,530 | 6,470 | 6,500 | 6,500 | +20 (+0.31%) | 6,000 |
22 Nov 2023 | JPY | 6,450 | 6,510 | 6,450 | 6,480 | 6,480 | +30 (+0.47%) | 3,500 |
21 Nov 2023 | JPY | 6,400 | 6,480 | 6,390 | 6,450 | 6,450 | +50 (+0.78%) | 10,300 |
20 Nov 2023 | JPY | 6,450 | 6,540 | 6,390 | 6,400 | 6,400 | -30 (-0.47%) | 10,500 |
17 Nov 2023 | JPY | 6,400 | 6,450 | 6,360 | 6,430 | 6,430 | +30 (+0.47%) | 8,700 |
16 Nov 2023 | JPY | 6,440 | 6,490 | 6,380 | 6,400 | 6,400 | -80 (-1.23%) | 15,500 |
15 Nov 2023 | JPY | 6,520 | 6,540 | 6,450 | 6,480 | 6,480 | +20 (+0.31%) | 8,200 |
14 Nov 2023 | JPY | 6,420 | 6,540 | 6,420 | 6,460 | 6,460 | +60 (+0.94%) | 7,100 |
13 Nov 2023 | JPY | 6,640 | 6,640 | 6,400 | 6,400 | 6,400 | -190 (-2.88%) | 9,400 |