Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 6,570 | 6,590 | 6,500 | 6,590 | 6,590 | -60 (-0.90%) | 8,000 |
9 Nov 2023 | JPY | 6,590 | 6,670 | 6,570 | 6,650 | 6,650 | +70 (+1.06%) | 6,200 |
8 Nov 2023 | JPY | 6,630 | 6,630 | 6,510 | 6,580 | 6,580 | -30 (-0.45%) | 10,300 |
7 Nov 2023 | JPY | 6,570 | 6,630 | 6,520 | 6,610 | 6,610 | +20 (+0.30%) | 11,900 |
6 Nov 2023 | JPY | 6,470 | 6,600 | 6,430 | 6,590 | 6,590 | +220 (+3.45%) | 19,000 |
2 Nov 2023 | JPY | 6,200 | 6,400 | 6,200 | 6,370 | 6,370 | +180 (+2.91%) | 18,400 |
1 Nov 2023 | JPY | 6,220 | 6,250 | 6,160 | 6,190 | 6,190 | +70 (+1.14%) | 27,000 |
31 Oct 2023 | JPY | 6,210 | 6,220 | 5,980 | 6,120 | 6,120 | -70 (-1.13%) | 43,300 |
30 Oct 2023 | JPY | 6,370 | 6,390 | 6,130 | 6,190 | 6,190 | -230 (-3.58%) | 118,500 |
27 Oct 2023 | JPY | 6,380 | 6,500 | 6,380 | 6,420 | 6,420 | +50 (+0.78%) | 15,100 |
26 Oct 2023 | JPY | 6,490 | 6,570 | 6,360 | 6,370 | 6,370 | -160 (-2.45%) | 19,700 |
25 Oct 2023 | JPY | 6,660 | 6,710 | 6,530 | 6,530 | 6,530 | -40 (-0.61%) | 12,400 |
24 Oct 2023 | JPY | 6,530 | 6,600 | 6,400 | 6,570 | 6,570 | +40 (+0.61%) | 14,300 |
23 Oct 2023 | JPY | 6,580 | 6,620 | 6,530 | 6,530 | 6,530 | -80 (-1.21%) | 10,900 |
20 Oct 2023 | JPY | 6,640 | 6,650 | 6,590 | 6,610 | 6,610 | -30 (-0.45%) | 8,500 |
19 Oct 2023 | JPY | 6,650 | 6,750 | 6,620 | 6,640 | 6,640 | -80 (-1.19%) | 10,900 |
18 Oct 2023 | JPY | 6,750 | 6,760 | 6,660 | 6,720 | 6,720 | -20 (-0.30%) | 13,000 |
17 Oct 2023 | JPY | 6,700 | 6,810 | 6,680 | 6,740 | 6,740 | +60 (+0.90%) | 12,100 |
16 Oct 2023 | JPY | 6,750 | 6,760 | 6,650 | 6,680 | 6,680 | -150 (-2.20%) | 15,400 |
13 Oct 2023 | JPY | 6,920 | 6,940 | 6,780 | 6,830 | 6,830 | -110 (-1.59%) | 9,600 |
12 Oct 2023 | JPY | 6,830 | 6,980 | 6,780 | 6,940 | 6,940 | +110 (+1.61%) | 10,500 |
11 Oct 2023 | JPY | 6,800 | 6,890 | 6,790 | 6,830 | 6,830 | -10 (-0.15%) | 9,800 |
10 Oct 2023 | JPY | 6,850 | 6,890 | 6,790 | 6,840 | 6,840 | +90 (+1.33%) | 12,100 |
6 Oct 2023 | JPY | 6,710 | 6,860 | 6,710 | 6,750 | 6,750 | -10 (-0.15%) | 11,000 |
5 Oct 2023 | JPY | 6,590 | 6,790 | 6,580 | 6,760 | 6,760 | +150 (+2.27%) | 12,600 |
4 Oct 2023 | JPY | 6,660 | 6,810 | 6,600 | 6,610 | 6,610 | -150 (-2.22%) | 22,100 |
3 Oct 2023 | JPY | 6,910 | 6,910 | 6,750 | 6,760 | 6,760 | -160 (-2.31%) | 14,400 |
2 Oct 2023 | JPY | 6,960 | 7,050 | 6,910 | 6,920 | 6,920 | -40 (-0.57%) | 11,100 |
29 Sep 2023 | JPY | 7,010 | 7,010 | 6,930 | 6,960 | 6,960 | -10 (-0.14%) | 6,600 |
28 Sep 2023 | JPY | 7,070 | 7,070 | 6,960 | 6,970 | 6,970 | -190 (-2.65%) | 21,300 |