Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 7,030 | 7,170 | 6,930 | 7,160 | 7,160 | +260 (+3.77%) | 55,800 |
26 Sep 2023 | JPY | 6,980 | 7,000 | 6,880 | 6,900 | 6,900 | -70 (-1.00%) | 14,900 |
25 Sep 2023 | JPY | 7,020 | 7,060 | 6,940 | 6,970 | 6,970 | +50 (+0.72%) | 13,200 |
22 Sep 2023 | JPY | 6,910 | 6,960 | 6,840 | 6,920 | 6,920 | -20 (-0.29%) | 12,100 |
21 Sep 2023 | JPY | 7,020 | 7,080 | 6,940 | 6,940 | 6,940 | -80 (-1.14%) | 15,500 |
20 Sep 2023 | JPY | 7,180 | 7,180 | 7,010 | 7,020 | 7,020 | -140 (-1.96%) | 13,600 |
19 Sep 2023 | JPY | 7,120 | 7,190 | 7,040 | 7,160 | 7,160 | +20 (+0.28%) | 9,800 |
15 Sep 2023 | JPY | 7,190 | 7,200 | 7,010 | 7,140 | 7,140 | +50 (+0.71%) | 14,800 |
14 Sep 2023 | JPY | 6,950 | 7,090 | 6,950 | 7,090 | 7,090 | +150 (+2.16%) | 8,500 |
13 Sep 2023 | JPY | 6,980 | 7,000 | 6,940 | 6,940 | 6,940 | -40 (-0.57%) | 7,200 |
12 Sep 2023 | JPY | 6,990 | 7,030 | 6,920 | 6,980 | 6,980 | +50 (+0.72%) | 4,500 |
11 Sep 2023 | JPY | 7,120 | 7,130 | 6,900 | 6,930 | 6,930 | -80 (-1.14%) | 8,100 |
8 Sep 2023 | JPY | 7,080 | 7,150 | 6,990 | 7,010 | 7,010 | -160 (-2.23%) | 11,700 |
7 Sep 2023 | JPY | 7,270 | 7,270 | 7,170 | 7,170 | 7,170 | -60 (-0.83%) | 9,000 |
6 Sep 2023 | JPY | 7,320 | 7,320 | 7,210 | 7,230 | 7,230 | -90 (-1.23%) | 5,400 |
5 Sep 2023 | JPY | 7,280 | 7,320 | 7,230 | 7,320 | 7,320 | -10 (-0.14%) | 5,800 |
4 Sep 2023 | JPY | 7,170 | 7,330 | 7,130 | 7,330 | 7,330 | +160 (+2.23%) | 12,200 |
1 Sep 2023 | JPY | 7,130 | 7,180 | 7,060 | 7,170 | 7,170 | +60 (+0.84%) | 11,900 |
31 Aug 2023 | JPY | 7,020 | 7,140 | 6,980 | 7,110 | 7,110 | +90 (+1.28%) | 17,300 |
30 Aug 2023 | JPY | 7,040 | 7,040 | 7,000 | 7,020 | 7,020 | 0.0 (0.0%) | 4,700 |
29 Aug 2023 | JPY | 7,000 | 7,020 | 6,960 | 7,020 | 7,020 | +20 (+0.29%) | 2,700 |
28 Aug 2023 | JPY | 7,020 | 7,050 | 6,970 | 7,000 | 7,000 | +70 (+1.01%) | 5,700 |
25 Aug 2023 | JPY | 6,970 | 6,990 | 6,890 | 6,930 | 6,930 | -50 (-0.72%) | 7,200 |
24 Aug 2023 | JPY | 6,910 | 7,020 | 6,900 | 6,980 | 6,980 | +90 (+1.31%) | 5,400 |
23 Aug 2023 | JPY | 6,880 | 6,900 | 6,820 | 6,890 | 6,890 | +60 (+0.88%) | 3,400 |
22 Aug 2023 | JPY | 6,800 | 6,880 | 6,780 | 6,830 | 6,830 | -20 (-0.29%) | 3,900 |
21 Aug 2023 | JPY | 6,760 | 6,880 | 6,760 | 6,850 | 6,850 | +90 (+1.33%) | 12,400 |
18 Aug 2023 | JPY | 6,900 | 6,900 | 6,750 | 6,760 | 6,760 | -150 (-2.17%) | 10,200 |
17 Aug 2023 | JPY | 7,060 | 7,060 | 6,890 | 6,910 | 6,910 | -100 (-1.43%) | 9,600 |
16 Aug 2023 | JPY | 7,150 | 7,150 | 7,010 | 7,010 | 7,010 | -110 (-1.54%) | 9,100 |