Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.98 | 1.04 | 0.98 | 1.01 | 1.01 | +0.04 (+4.12%) | 20,001,500 |
9 May 2024 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,918,500 |
8 May 2024 | HKD | 1.01 | 1.01 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 5,916,500 |
7 May 2024 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 2,763,500 |
6 May 2024 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 4,998,000 |
3 May 2024 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 390,000 |
2 May 2024 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 698,000 |
30 Apr 2024 | HKD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,962,500 |
29 Apr 2024 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,843,500 |
26 Apr 2024 | HKD | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 3,297,500 |
25 Apr 2024 | HKD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 3,116,000 |
24 Apr 2024 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 7,080,000 |
23 Apr 2024 | HKD | 0.93 | 0.98 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 6,274,500 |
22 Apr 2024 | HKD | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 5,167,000 |
19 Apr 2024 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,851,000 |
18 Apr 2024 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,420,500 |
17 Apr 2024 | HKD | 0.98 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,064,000 |
16 Apr 2024 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,624,000 |
15 Apr 2024 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,293,000 |
12 Apr 2024 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 739,500 |
11 Apr 2024 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 3,806,500 |
10 Apr 2024 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 445,000 |
9 Apr 2024 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,133,500 |
8 Apr 2024 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,475,500 |
5 Apr 2024 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 663,500 |
3 Apr 2024 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 2,241,000 |
2 Apr 2024 | HKD | 0.99 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 5,806,500 |
28 Mar 2024 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,889,500 |
27 Mar 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,374,000 |
26 Mar 2024 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,248,500 |