Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,664,500 |
17 Aug 2023 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 3,946,000 |
16 Aug 2023 | HKD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 5,311,000 |
15 Aug 2023 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,210,500 |
14 Aug 2023 | HKD | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,971,500 |
11 Aug 2023 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,645,147 |
10 Aug 2023 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 4,365,647 |
9 Aug 2023 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 905,000 |
8 Aug 2023 | HKD | 1.14 | 1.14 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 14,445,500 |
7 Aug 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,802,000 |
4 Aug 2023 | HKD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 5,055,000 |
3 Aug 2023 | HKD | 1.18 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 9,579,000 |
2 Aug 2023 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 8,470,500 |
1 Aug 2023 | HKD | 1.22 | 1.23 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 5,636,000 |
31 Jul 2023 | HKD | 1.21 | 1.26 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 3,300,000 |
28 Jul 2023 | HKD | 1.18 | 1.23 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 4,986,500 |
27 Jul 2023 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 5,955,000 |
26 Jul 2023 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,895,500 |
25 Jul 2023 | HKD | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,561,500 |
24 Jul 2023 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,523,500 |
21 Jul 2023 | HKD | 1.22 | 1.24 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 11,862,500 |
20 Jul 2023 | HKD | 1.21 | 1.24 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,206,000 |
19 Jul 2023 | HKD | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,764,500 |
18 Jul 2023 | HKD | 1.21 | 1.24 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,480,000 |
17 Jul 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,845,500 |
13 Jul 2023 | HKD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,089,000 |
12 Jul 2023 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 242,500 |
11 Jul 2023 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 1,286,000 |
10 Jul 2023 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 694,000 |