Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 1.32 | 1.32 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 6,508,500 |
20 Apr 2023 | HKD | 1.36 | 1.38 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 2,298,500 |
19 Apr 2023 | HKD | 1.37 | 1.42 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 6,062,000 |
18 Apr 2023 | HKD | 1.35 | 1.4 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 5,590,500 |
17 Apr 2023 | HKD | 1.37 | 1.39 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 6,312,000 |
14 Apr 2023 | HKD | 1.38 | 1.43 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 4,766,000 |
13 Apr 2023 | HKD | 1.39 | 1.43 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,234,500 |
12 Apr 2023 | HKD | 1.37 | 1.47 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 5,922,000 |
11 Apr 2023 | HKD | 1.37 | 1.41 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 739,000 |
6 Apr 2023 | HKD | 1.35 | 1.4 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,011,500 |
4 Apr 2023 | HKD | 1.32 | 1.38 | 1.31 | 1.36 | 1.36 | +0.04 (+3.03%) | 3,447,093 |
3 Apr 2023 | HKD | 1.33 | 1.34 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,956,000 |
31 Mar 2023 | HKD | 1.31 | 1.36 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 3,202,000 |
30 Mar 2023 | HKD | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | -0.11 (-7.69%) | 39,591,500 |
29 Mar 2023 | HKD | 1.46 | 1.49 | 1.41 | 1.43 | 1.43 | -0.04 (-2.72%) | 6,118,500 |
28 Mar 2023 | HKD | 1.49 | 1.5 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,959,000 |
27 Mar 2023 | HKD | 1.44 | 1.5 | 1.44 | 1.49 | 1.49 | +0.04 (+2.76%) | 4,118,000 |
24 Mar 2023 | HKD | 1.46 | 1.5 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,615,500 |
23 Mar 2023 | HKD | 1.45 | 1.49 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,823,000 |
22 Mar 2023 | HKD | 1.42 | 1.47 | 1.41 | 1.46 | 1.46 | +0.04 (+2.82%) | 2,333,500 |
21 Mar 2023 | HKD | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 3,602,000 |
20 Mar 2023 | HKD | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,592,500 |
17 Mar 2023 | HKD | 1.49 | 1.49 | 1.38 | 1.4 | 1.4 | -0.09 (-6.04%) | 99,751,500 |
16 Mar 2023 | HKD | 1.43 | 1.5 | 1.43 | 1.49 | 1.49 | +0.04 (+2.76%) | 3,225,500 |
15 Mar 2023 | HKD | 1.43 | 1.49 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,937,500 |
14 Mar 2023 | HKD | 1.48 | 1.51 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 5,350,000 |
13 Mar 2023 | HKD | 1.5 | 1.54 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 4,016,000 |
10 Mar 2023 | HKD | 1.53 | 1.55 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,504,500 |
9 Mar 2023 | HKD | 1.54 | 1.59 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 2,171,500 |
8 Mar 2023 | HKD | 1.55 | 1.59 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,948,500 |