Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 1.58 | 1.62 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 3,508,000 |
6 Mar 2023 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,971,000 |
3 Mar 2023 | HKD | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | +0.03 (+1.90%) | 2,109,500 |
2 Mar 2023 | HKD | 1.57 | 1.59 | 1.54 | 1.58 | 1.58 | -0.01 (-0.63%) | 3,688,000 |
1 Mar 2023 | HKD | 1.57 | 1.62 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 3,876,000 |
28 Feb 2023 | HKD | 1.74 | 1.74 | 1.55 | 1.58 | 1.58 | -0.14 (-8.14%) | 11,108,000 |
27 Feb 2023 | HKD | 1.69 | 1.73 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 10,195,000 |
24 Feb 2023 | HKD | 1.66 | 1.72 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 9,066,000 |
23 Feb 2023 | HKD | 1.62 | 1.7 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 13,104,000 |
22 Feb 2023 | HKD | 1.58 | 1.67 | 1.56 | 1.63 | 1.63 | +0.08 (+5.16%) | 18,086,500 |
21 Feb 2023 | HKD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 4,789,500 |
20 Feb 2023 | HKD | 1.42 | 1.59 | 1.42 | 1.54 | 1.54 | +0.11 (+7.69%) | 13,070,080 |
17 Feb 2023 | HKD | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 493,500 |
16 Feb 2023 | HKD | 1.44 | 1.49 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 2,284,500 |
15 Feb 2023 | HKD | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 2,385,644 |
14 Feb 2023 | HKD | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 890,000 |
13 Feb 2023 | HKD | 1.49 | 1.51 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,160,500 |
10 Feb 2023 | HKD | 1.55 | 1.57 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 2,483,000 |
9 Feb 2023 | HKD | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 967,000 |
8 Feb 2023 | HKD | 1.54 | 1.63 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 5,930,500 |
7 Feb 2023 | HKD | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,585,000 |
6 Feb 2023 | HKD | 1.53 | 1.55 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 3,162,500 |
3 Feb 2023 | HKD | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 1,897,000 |
2 Feb 2023 | HKD | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 4,047,000 |
1 Feb 2023 | HKD | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 5,978,000 |
31 Jan 2023 | HKD | 1.54 | 1.58 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 2,644,500 |
30 Jan 2023 | HKD | 1.61 | 1.64 | 1.52 | 1.55 | 1.55 | -0.13 (-7.74%) | 8,595,000 |
27 Jan 2023 | HKD | 1.57 | 1.69 | 1.57 | 1.68 | 1.68 | +0.12 (+7.69%) | 8,016,000 |
26 Jan 2023 | HKD | 1.55 | 1.59 | 1.53 | 1.56 | 1.56 | +0.04 (+2.63%) | 2,188,000 |
20 Jan 2023 | HKD | 1.49 | 1.55 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 1,764,500 |