Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 1.08 | 1.08 | 1 | 1 | 1 | -0.07 (-6.54%) | 9,008,500 |
21 Oct 2022 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 5,930,000 |
20 Oct 2022 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 20,484,000 |
19 Oct 2022 | HKD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,084,000 |
18 Oct 2022 | HKD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 7,206,500 |
17 Oct 2022 | HKD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,777,000 |
14 Oct 2022 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,225,000 |
13 Oct 2022 | HKD | 1.07 | 1.08 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 8,281,000 |
12 Oct 2022 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 2,901,000 |
11 Oct 2022 | HKD | 1.09 | 1.11 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 4,462,500 |
10 Oct 2022 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 6,101,500 |
7 Oct 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 1,244,000 |
6 Oct 2022 | HKD | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,638,500 |
5 Oct 2022 | HKD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 992,000 |
3 Oct 2022 | HKD | 1.08 | 1.11 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 696,918 |
30 Sep 2022 | HKD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,733,500 |
29 Sep 2022 | HKD | 1.09 | 1.12 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 2,011,500 |
28 Sep 2022 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 3,678,500 |
27 Sep 2022 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,528,500 |
26 Sep 2022 | HKD | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 6,004,500 |
23 Sep 2022 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,862,000 |
22 Sep 2022 | HKD | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 5,227,500 |
21 Sep 2022 | HKD | 1.14 | 1.22 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 10,584,500 |
20 Sep 2022 | HKD | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,942,000 |
19 Sep 2022 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 5,811,000 |
16 Sep 2022 | HKD | 1.11 | 1.16 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 10,253,500 |
15 Sep 2022 | HKD | 1.17 | 1.17 | 1.09 | 1.1 | 1.1 | -0.06 (-5.17%) | 30,150,000 |
14 Sep 2022 | HKD | 1.18 | 1.2 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 16,769,500 |
13 Sep 2022 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 28,575,377 |
9 Sep 2022 | HKD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 7,540,500 |