Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | HKD | 1.29 | 1.34 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 7,334,200 |
9 Jun 2022 | HKD | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | +0.05 (+3.91%) | 7,118,500 |
8 Jun 2022 | HKD | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 6,547,358 |
7 Jun 2022 | HKD | 1.22 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 9,130,000 |
6 Jun 2022 | HKD | 1.26 | 1.26 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 16,479,000 |
2 Jun 2022 | HKD | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 13,183,000 |
1 Jun 2022 | HKD | 1.32 | 1.32 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 21,194,814 |
31 May 2022 | HKD | 1.31 | 1.33 | 1.22 | 1.3 | 1.3 | -0.04 (-2.99%) | 232,443,523 |
30 May 2022 | HKD | 1.37 | 1.39 | 1.27 | 1.34 | 1.34 | -0.03 (-2.19%) | 26,421,243 |
27 May 2022 | HKD | 1.35 | 1.41 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 19,783,500 |
26 May 2022 | HKD | 1.35 | 1.38 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 18,913,500 |
25 May 2022 | HKD | 1.3 | 1.35 | 1.28 | 1.34 | 1.34 | +0.04 (+3.08%) | 18,886,400 |
24 May 2022 | HKD | 1.25 | 1.36 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 16,232,500 |
23 May 2022 | HKD | 1.27 | 1.3 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 11,312,347 |
20 May 2022 | HKD | 1.25 | 1.3 | 1.22 | 1.27 | 1.27 | +0.07 (+5.83%) | 8,383,500 |
19 May 2022 | HKD | 1.22 | 1.25 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 12,889,000 |
18 May 2022 | HKD | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | -0.09 (-6.87%) | 13,629,226 |
17 May 2022 | HKD | 1.3 | 1.33 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 13,811,984 |
16 May 2022 | HKD | 1.37 | 1.37 | 1.26 | 1.3 | 1.3 | -0.04 (-2.99%) | 11,491,888 |
13 May 2022 | HKD | 1.34 | 1.34 | 1.24 | 1.34 | 1.34 | -0.02 (-1.47%) | 25,207,000 |
12 May 2022 | HKD | 1.41 | 1.41 | 1.32 | 1.36 | 1.36 | -0.04 (-2.86%) | 6,675,000 |
11 May 2022 | HKD | 1.29 | 1.44 | 1.29 | 1.4 | 1.4 | +0.09 (+6.87%) | 10,507,530 |
10 May 2022 | HKD | 1.22 | 1.33 | 1.22 | 1.31 | 1.31 | +0.09 (+7.38%) | 11,542,800 |
6 May 2022 | HKD | 1.25 | 1.27 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 6,506,960 |
5 May 2022 | HKD | 1.3 | 1.3 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 8,386,800 |
4 May 2022 | HKD | 1.39 | 1.39 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 7,387,104 |
3 May 2022 | HKD | 1.29 | 1.31 | 1.26 | 1.31 | 1.31 | +0.02 (+1.55%) | 4,305,274 |
29 Apr 2022 | HKD | 1.25 | 1.29 | 1.23 | 1.29 | 1.29 | +0.04 (+3.20%) | 7,695,401 |
28 Apr 2022 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 12,870,420 |
27 Apr 2022 | HKD | 1.27 | 1.27 | 1.2 | 1.26 | 1.26 | -0.01 (-0.79%) | 17,137,221 |